Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCKRW | Crypto | 36,655,541 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.270 | -1.29% | 20.71 | 20.62 | 20.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.98 | 21.14 | 20.49 | 20.98 | 7.70 - 41.12 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:46:30 | 0.000176 | 20.71 | KRW |
MXCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 22.18 | 19.27 | 2,326,853.61 | 0.260 | 1.27% |
| 1 Month | 20.70 | 22.50 | 16.17 | 2,860,480.42 | 0.010 | 0.05% |
| 3 Months | 23.27 | 41.12 | 16.17 | 3,733,209.79 | -2.56 | -11.00% |
| 6 Months | 8.10 | 41.12 | 7.70 | 5,200,302.64 | 12.61 | 155.68% |
| 1 Year | 20.74 | 41.12 | 7.70 | 4,306,750.33 | -0.030 | -0.14% |
| 3 Years | 37.71 | 165.00 | 7.70 | 2,158,529.45 | -17.00 | -45.08% |
| 5 Years | 22.95 | 165.00 | 7.70 | 2,153,181.30 | -2.24 | -9.76% |
MXCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.19 | -0.100 | -0.47% | 21.06 | 21.56 | 20.72 | 3,247,887.00 |
| May 20 2024 | 21.29 | 0.910 | 4.47% | 20.50 | 22.18 | 20.05 | 3,732,845.00 |
| May 19 2024 | 20.38 | -0.430 | -2.07% | 20.93 | 21.46 | 20.20 | 2,284,657.00 |
| May 18 2024 | 20.81 | 0.730 | 3.64% | 20.08 | 21.11 | 20.07 | 1,317,009.00 |
| May 17 2024 | 20.08 | 0.490 | 2.50% | 19.58 | 20.29 | 19.44 | 1,548,913.00 |
| May 16 2024 | 19.59 | -1.14 | -5.50% | 20.86 | 20.86 | 19.27 | 1,953,016.00 |
| May 15 2024 | 20.73 | 0.230 | 1.12% | 20.45 | 20.80 | 19.52 | 2,203,644.00 |
| May 14 2024 | 20.50 | 0.890 | 4.54% | 19.58 | 20.83 | 19.51 | 4,746,431.00 |
| May 13 2024 | 19.61 | -0.760 | -3.73% | 20.27 | 20.40 | 19.01 | 4,625,410.00 |
| May 12 2024 | 20.37 | -0.030 | -0.15% | 20.18 | 22.34 | 20.00 | 5,017,153.00 |
| May 11 2024 | 20.40 | 1.09 | 5.64% | 19.45 | 21.10 | 18.93 | 2,486,825.00 |
| May 10 2024 | 19.31 | -0.720 | -3.59% | 20.15 | 21.16 | 19.17 | 3,200,998.00 |
| May 09 2024 | 20.03 | 1.27 | 6.77% | 18.76 | 22.29 | 18.54 | 4,148,330.00 |
| May 08 2024 | 18.76 | -0.130 | -0.69% | 18.96 | 19.09 | 18.47 | 1,616,036.00 |
| May 07 2024 | 18.89 | 0.240 | 1.29% | 18.58 | 19.66 | 18.45 | 1,542,999.00 |
| May 06 2024 | 18.65 | -0.480 | -2.51% | 19.29 | 19.64 | 18.48 | 4,278,723.00 |
| May 05 2024 | 19.13 | 0.010 | 0.05% | 19.25 | 19.41 | 18.65 | 1,905,842.00 |
| May 04 2024 | 19.12 | 0.250 | 1.32% | 19.11 | 19.49 | 18.42 | 1,548,482.00 |
| May 03 2024 | 18.87 | 1.03 | 5.77% | 17.82 | 19.22 | 17.70 | 1,618,169.00 |
| May 02 2024 | 17.84 | -0.050 | -0.28% | 17.92 | 18.07 | 16.92 | 2,189,401.00 |
| May 01 2024 | 17.89 | 0.360 | 2.05% | 17.24 | 19.12 | 16.17 | 4,400,079.00 |
| Apr 30 2024 | 17.53 | -0.810 | -4.42% | 18.36 | 19.39 | 16.98 | 3,425,640.00 |
| Apr 29 2024 | 18.34 | 0.020 | 0.11% | 22.20 | 22.50 | 17.34 | 6,400,679.00 |
| Apr 28 2024 | 18.32 | -0.820 | -4.28% | 19.59 | 19.59 | 18.30 | 1,895,120.00 |
| Apr 27 2024 | 19.14 | -0.270 | -1.39% | 19.41 | 19.42 | 18.45 | 1,813,068.00 |
| Apr 26 2024 | 19.41 | -0.370 | -1.87% | 19.76 | 19.98 | 19.08 | 1,303,109.00 |
| Apr 25 2024 | 19.78 | -0.040 | -0.20% | 19.82 | 20.08 | 18.93 | 3,009,117.00 |
| Apr 24 2024 | 19.82 | -0.890 | -4.30% | 20.70 | 21.37 | 19.71 | 2,633,855.00 |
| Apr 23 2024 | 20.71 | -1.33 | -6.03% | 21.88 | 22.01 | 20.57 | 3,550,491.00 |
| Apr 22 2024 | 22.04 | -0.900 | -3.92% | 22.20 | 22.97 | 20.86 | 6,519,646.00 |
| Apr 21 2024 | 22.94 | 1.97 | 9.39% | 20.82 | 24.07 | 20.17 | 3,490,874.00 |
| Apr 20 2024 | 20.97 | 2.38 | 12.80% | 18.58 | 21.19 | 18.26 | 2,836,217.00 |
