MXCToken Historical Data - MXCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCGBP	Crypto	34,852,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000164	1.52%	0.010971	0.010971	0.010971

Open	High	Low	Prev. Close	52 Week Range
0.010818	0.011016	0.010803	0.010807	0.004351 - 0.193214

Exchange	Time	Size	Trade Price	Currency
GATE	04:13:11	428.95	0.010986	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,341.31	213,424.09	MXC	MXCEUR	MXCUSD	MXCBTC

MXCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011557	0.176926	0.01015	714,572.50	-0.000586	-5.07%
1 Month	0.010189	0.188726	0.009064	754,453.46	0.000782	7.67%
3 Months	0.006903	0.193214	0.006511	965,543.67	0.004067	58.92%
6 Months	0.004964	0.193214	0.004351	1,154,826.86	0.006006	120.98%
1 Year	0.013684	0.193214	0.004351	1,079,810.45	-0.002713	-19.83%
3 Years	0.026366	0.193214	0.004351	569,519.40	-0.015395	-58.39%
5 Years	0.014339	0.193214	0.004351	564,086.95	-0.003368	-23.49%

MXCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.010821	-0.000664	-5.78%	0.011491	0.011521	0.010718	520,434.00
May 15 2024	0.011485	0.000245	2.18%	0.011253	0.011522	0.010784	579,560.00
May 14 2024	0.01124	0.000226	2.05%	0.011018	0.011366	0.010671	515,854.00
May 13 2024	0.011014	-0.000277	-2.45%	0.010167	0.176926	0.01015	1,371,478.00
May 12 2024	0.011291	0.000117	1.04%	0.011184	0.012182	0.010761	605,731.00
May 11 2024	0.011174	0.000461	4.30%	0.010683	0.011749	0.010632	763,857.00
May 10 2024	0.010713	-0.000867	-7.49%	0.011557	0.011631	0.010587	645,091.00
May 09 2024	0.011581	0.001309	12.74%	0.010295	0.01234	0.010291	783,549.00
May 08 2024	0.010272	-0.000229	-2.18%	0.010478	0.010584	0.010232	707,578.00
May 07 2024	0.010501	0.000442	4.39%	0.010072	0.010783	0.010024	617,123.00
May 06 2024	0.010059	-0.000666	-6.21%	0.010167	0.187326	0.01002	1,314,762.00
May 05 2024	0.010725	0.000038	0.36%	0.010712	0.01119	0.010545	572,731.00
May 04 2024	0.010687	0.000142	1.35%	0.010527	0.010773	0.010486	618,999.00
May 03 2024	0.010544	0.000637	6.42%	0.009902	0.011025	0.009858	627,672.00
May 02 2024	0.009908	-0.000346	-3.37%	0.010249	0.010431	0.009561	590,350.00
May 01 2024	0.010254	0.000548	5.65%	0.009709	0.010581	0.009064	686,553.00
Apr 30 2024	0.009705	-0.000459	-4.52%	0.010167	0.010629	0.00913	737,379.00
Apr 29 2024	0.010164	0.000095	0.94%	0.009961	0.187326	0.009262	1,727,564.00
Apr 28 2024	0.010069	-0.00000900	-0.09%	0.01006	0.010678	0.010032	688,590.00
Apr 27 2024	0.010078	-0.000132	-1.29%	0.01021	0.010741	0.01002	576,471.00
Apr 26 2024	0.01021	-0.000614	-5.67%	0.010827	0.010877	0.010206	640,465.00
Apr 25 2024	0.010824	-0.00000800	-0.07%	0.010838	0.010949	0.010109	531,142.00
Apr 24 2024	0.010832	-0.000366	-3.27%	0.011234	0.011814	0.010766	520,296.00
Apr 23 2024	0.011198	-0.00072	-6.04%	0.011899	0.011963	0.011162	546,252.00
Apr 22 2024	0.011918	-0.000685	-5.44%	0.009961	0.188726	0.009262	1,643,727.00
Apr 21 2024	0.012603	0.001048	9.07%	0.011555	0.013164	0.01101	717,752.00
Apr 20 2024	0.011555	0.001711	17.38%	0.009819	0.01157	0.009725	569,995.00
Apr 19 2024	0.009844	-0.000374	-3.66%	0.010189	0.01041	0.0093	703,728.00
Apr 18 2024	0.010218	0.000362	3.68%	0.009871	0.010295	0.00938	649,622.00
Apr 17 2024	0.009856	-0.000912	-8.47%	0.010771	0.010892	0.009621	717,507.00