Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GensoKishi Metaverse | MVUSD | Crypto | 1,662,555 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -1.14% | 0.0174 | 0.0173 | 0.0177 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0176 | 0.0181 | 0.0168 | 0.0176 | 0.0078 - 0.1421 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:41:56 | 907.00 | 0.0174 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,444.88 | 429,010.25 | MV | |||
MVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0207 | 0.0304 | 0.0163 | 1,622,962.98 | -0.0033 | -15.94% |
| 1 Month | 0.0141 | 0.0304 | 0.0078 | 1,082,879.76 | 0.0033 | 23.40% |
| 3 Months | 0.0297 | 0.0343 | 0.0078 | 446,241.06 | -0.0123 | -41.41% |
| 6 Months | 0.0394 | 0.1099 | 0.0078 | 434,554.94 | -0.022 | -55.84% |
| 1 Year | 0.0466 | 0.1421 | 0.0078 | 395,489.36 | -0.0292 | -62.66% |
| 3 Years | 0.5775 | 1.50 | 0.0001 | 294,537.87 | -0.5601 | -96.99% |
| 5 Years | 0.5775 | 1.50 | 0.0001 | 294,537.87 | -0.5601 | -96.99% |
MVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.0176 | -0.0003 | -1.68% | 0.0179 | 0.0181 | 0.017 | 266,637.00 |
| Jul 25 2024 | 0.0179 | -0.0013 | -6.77% | 0.0192 | 0.0198 | 0.0171 | 914,934.00 |
| Jul 24 2024 | 0.0192 | 0.0019 | 10.98% | 0.0173 | 0.023 | 0.0164 | 980,138.00 |
| Jul 23 2024 | 0.0173 | 0.0001 | 0.58% | 0.0172 | 0.0177 | 0.0163 | 547,735.00 |
| Jul 22 2024 | 0.0172 | -0.003 | -14.85% | 0.0201 | 0.0204 | 0.0165 | 2,955,261.00 |
| Jul 21 2024 | 0.0202 | -0.0014 | -6.48% | 0.0215 | 0.022 | 0.0188 | 2,536,660.00 |
| Jul 20 2024 | 0.0216 | 0.0001 | 0.47% | 0.0207 | 0.0304 | 0.0206 | 3,159,372.00 |
| Jul 19 2024 | 0.0215 | 0.0045 | 26.47% | 0.0169 | 0.0215 | 0.0155 | 2,134,559.00 |
| Jul 18 2024 | 0.017 | 0.0049 | 40.50% | 0.0121 | 0.0173 | 0.0117 | 1,021,184.00 |
| Jul 17 2024 | 0.0121 | 0.0001 | 0.83% | 0.012 | 0.0216 | 0.0119 | 4,592,794.00 |
| Jul 16 2024 | 0.012 | 0.0038 | 46.34% | 0.0082 | 0.0133 | 0.0078 | 2,731,771.00 |
| Jul 15 2024 | 0.0082 | -0.0003 | -3.53% | 0.0085 | 0.0094 | 0.0081 | 775,085.00 |
| Jul 14 2024 | 0.0085 | -0.0001 | -1.16% | 0.0086 | 0.0095 | 0.0083 | 495,526.00 |
| Jul 13 2024 | 0.0086 | -0.0003 | -3.37% | 0.009 | 0.0093 | 0.0084 | 786,511.00 |
| Jul 12 2024 | 0.0089 | -0.0001 | -1.11% | 0.009 | 0.0091 | 0.0089 | 130,312.00 |
| Jul 11 2024 | 0.009 | -0.0009 | -9.09% | 0.0099 | 0.0116 | 0.0088 | 769,619.00 |
| Jul 10 2024 | 0.0099 | -0.0003 | -2.94% | 0.0104 | 0.0107 | 0.0098 | 386,411.00 |
| Jul 09 2024 | 0.0102 | -0.0004 | -3.77% | 0.0106 | 0.0109 | 0.0102 | 655,291.00 |
| Jul 08 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0118 | 0.0102 | 863,649.00 |
| Jul 07 2024 | 0.0106 | -0.0004 | -3.64% | 0.0108 | 0.0111 | 0.0103 | 178,857.00 |
| Jul 06 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.0113 | 0.0103 | 930,820.00 |
| Jul 05 2024 | 0.0105 | -0.0008 | -7.08% | 0.0113 | 0.0121 | 0.0097 | 256,117.00 |
| Jul 04 2024 | 0.0113 | -0.0006 | -5.04% | 0.0119 | 0.0124 | 0.0104 | 750,013.00 |
| Jul 03 2024 | 0.0119 | -0.0019 | -13.77% | 0.0137 | 0.0137 | 0.0118 | 461,731.00 |
| Jul 02 2024 | 0.0138 | 0.0003 | 2.22% | 0.0135 | 0.0145 | 0.0131 | 478,159.00 |
| Jul 01 2024 | 0.0135 | -0.0011 | -7.53% | 0.020 | 0.0206 | 0.0132 | 216,962.00 |
| Jun 30 2024 | 0.0146 | 0.0007 | 5.04% | 0.0139 | 0.0149 | 0.0139 | 223,443.00 |
| Jun 29 2024 | 0.0139 | -0.0002 | -1.42% | 0.0141 | 0.0148 | 0.0134 | 121,068.00 |
| Jun 28 2024 | 0.0141 | -0.003 | -17.54% | 0.0171 | 0.0171 | 0.0137 | 448,689.00 |
| Jun 27 2024 | 0.0171 | 0.0023 | 15.54% | 0.0148 | 0.0223 | 0.0142 | 327,341.00 |
