GensoKishi Metaverse Historical Data - MVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GensoKishi Metaverse	MVUSD	Crypto	3,000,244	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0009	-2.83%	0.0309	0.0308	0.0314

Open	High	Low	Prev. Close	52 Week Range
0.0318	0.0318	0.0308	0.0318	0.0303 - 0.1421

Exchange	Time	Size	Trade Price	Currency
KRKN	09:44:15	662.31	0.0309	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,293.66	41,059.71	MV

MVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0326	0.0348	0.0308	284,694.67	-0.0017	-5.21%
1 Month	0.0419	0.0467	0.0308	276,374.63	-0.011	-26.25%
3 Months	0.0396	0.1099	0.0308	460,850.33	-0.0087	-21.97%
6 Months	0.0317	0.1421	0.0308	476,375.22	-0.0008	-2.52%
1 Year	0.135	0.1421	0.0303	355,582.38	-0.1041	-77.11%
3 Years	0.5775	1.50	0.0001	277,337.78	-0.5466	-94.65%
5 Years	0.5775	1.50	0.0001	277,337.78	-0.5466	-94.65%

MVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0318	0.0002	0.63%	0.0333	0.0343	0.0312	498,501.00
Apr 21 2024	0.0316	0.00	0.00%	0.032	0.0327	0.0308	136,877.00
Apr 20 2024	0.0316	-0.0011	-3.36%	0.0327	0.0333	0.0316	279,574.00
Apr 19 2024	0.0327	-0.0001	-0.30%	0.0331	0.0347	0.0319	362,503.00
Apr 18 2024	0.0328	0.00	0.00%	0.0328	0.0348	0.0309	451,429.00
Apr 17 2024	0.0328	0.0001	0.31%	0.0327	0.0341	0.0311	106,809.00
Apr 16 2024	0.0327	0.0001	0.31%	0.0326	0.0343	0.0322	157,166.00
Apr 15 2024	0.0326	-0.0004	-1.21%	0.0333	0.0343	0.032	459,236.00
Apr 14 2024	0.033	-0.0023	-6.52%	0.0339	0.0351	0.0317	210,608.00
Apr 13 2024	0.0353	0.0003	0.86%	0.0352	0.0382	0.0337	513,930.00
Apr 12 2024	0.035	-0.0029	-7.65%	0.0379	0.0388	0.0347	323,226.00
Apr 11 2024	0.0379	-0.0039	-9.33%	0.0418	0.0424	0.0375	300,940.00
Apr 10 2024	0.0418	0.001	2.45%	0.0408	0.0443	0.0397	418,304.00
Apr 09 2024	0.0408	-0.0002	-0.49%	0.041	0.041	0.0376	329,016.00
Apr 08 2024	0.041	0.0018	4.59%	0.039	0.0413	0.0386	553,923.00
Apr 07 2024	0.0392	-0.0011	-2.73%	0.0403	0.0404	0.038	279,137.00
Apr 06 2024	0.0403	0.0011	2.81%	0.039	0.0416	0.0377	297,316.00
Apr 05 2024	0.0392	-0.0001	-0.25%	0.0393	0.040	0.0376	120,043.00
Apr 04 2024	0.0393	-0.0007	-1.75%	0.040	0.0408	0.0387	123,568.00
Apr 03 2024	0.040	-0.0007	-1.72%	0.0407	0.0417	0.0396	160,852.00
Apr 02 2024	0.0407	-0.0001	-0.25%	0.0408	0.0429	0.0401	251,956.00
Apr 01 2024	0.0408	-0.0017	-4.00%	0.0417	0.0425	0.0408	499,653.00
Mar 31 2024	0.0425	-0.0013	-2.97%	0.0438	0.0445	0.042	151,777.00
Mar 30 2024	0.0438	-0.0001	-0.23%	0.0439	0.045	0.0437	37,340.00
Mar 29 2024	0.0439	0.001	2.33%	0.043	0.0447	0.0427	132,802.00
Mar 28 2024	0.0429	0.0019	4.63%	0.0406	0.0467	0.0406	337,112.00
Mar 27 2024	0.041	0.0001	0.24%	0.0409	0.042	0.0401	94,772.00
Mar 26 2024	0.0409	-0.001	-2.39%	0.0419	0.0421	0.0396	150,107.00
Mar 25 2024	0.0419	0.0015	3.71%	0.0404	0.0426	0.0401	592,731.00
Mar 24 2024	0.0404	-0.0001	-0.25%	0.0405	0.0413	0.0397	120,986.00
Mar 23 2024	0.0405	-0.0004	-0.98%	0.0409	0.042	0.0404	106,571.00