ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,270.07
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MUSH (Cryptocurrency:MUSHUSD)

      6. MUSH (Cryptocurrency:MUSHUSD) Historical

      MUSHUSD MUSH

      0.302729
      0.007098 (2.40%)
      20:02:01 - Realtime Data

      MUSHUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.295585 0.291246 6,711.50% 0.295232 0.299587 0.285762 0.00
      Jun 13 2024 0.00434 -0.298092 -98.57% 0.30212 0.302356 0.00433 0.00
      Jun 12 2024 0.302431 0.005202 1.75% 0.297328 0.310332 0.294356 0.00
      Jun 11 2024 0.297229 -0.014231 -4.57% 0.311597 0.311789 0.291731 0.00
      Jun 10 2024 0.31146 -0.003209 -1.02% 0.31162 0.315599 0.309498 0.00
      Jun 09 2024 0.314669 0.001826 0.58% 0.312621 0.315816 0.311516 0.00
      Jun 08 2024 0.312843 0.000339 0.11% 0.312368 0.314961 0.311688 0.00
      Jun 07 2024 0.312504 -0.011422 -3.53% 0.323767 0.32611 0.309368 0.00
      Jun 06 2024 0.323925 -0.004544 -1.38% 0.328414 0.329434 0.31981 0.00
      Jun 05 2024 0.328469 0.004541 1.40% 0.31162 0.330177 0.309498 0.00
      Jun 04 2024 0.323928 0.004385 1.37% 0.319945 0.325398 0.317887 0.00
      Jun 03 2024 0.319543 -0.001557 -0.48% 0.320723 0.327012 0.319219 0.00
      Jun 02 2024 0.3211 -0.00283 -0.87% 0.323929 0.325783 0.318647 0.00
      Jun 01 2024 0.32393 0.004242 1.33% 0.319707 0.325059 0.318587 0.00
      May 31 2024 0.319687 0.001442 0.45% 0.318126 0.326439 0.316234 0.00
      May 30 2024 0.318246 -0.001608 -0.50% 0.319977 0.324602 0.314618 0.00
      May 29 2024 0.319854 -0.006722 -2.06% 0.326232 0.329757 0.31783 0.00
      May 28 2024 0.326576 -0.004222 -1.28% 0.33003 0.333357 0.320281 0.00
      May 27 2024 0.330798 0.005878 1.81% 0.31162 0.337296 0.309498 0.00
      May 26 2024 0.32492 0.006579 2.07% 0.318573 0.329598 0.317057 0.00
      May 25 2024 0.318341 0.001532 0.48% 0.316204 0.320635 0.315342 0.00
      May 24 2024 0.316809 -0.00246 -0.77% 0.320293 0.324909 0.308922 0.00
      May 23 2024 0.319269 0.001381 0.43% 0.317493 0.33483 0.303272 0.00
      May 22 2024 0.317888 -0.004266 -1.32% 0.32191 0.323896 0.310494 0.00
      May 21 2024 0.322154 0.011192 3.60% 0.31162 0.325782 0.308541 0.00
      May 20 2024 0.310962 0.0503 19.30% 0.252739 0.312953 0.251648 0.00
      May 19 2024 0.260662 -0.004742 -1.79% 0.265278 0.266464 0.259802 0.00
      May 18 2024 0.265404 0.002995 1.14% 0.262568 0.267356 0.262234 0.00
      May 17 2024 0.262409 0.012387 4.95% 0.249941 0.264828 0.249211 0.00
      May 16 2024 0.250022 -0.008013 -3.11% 0.257967 0.258305 0.248525 0.00
      May 15 2024 0.258036 0.013166 5.38% 0.245144 0.258335 0.243284 0.00
      May 14 2024 0.24487 -0.005613 -2.24% 0.250326 0.25135 0.243029 0.00
      May 13 2024 0.250484 0.001611 0.65% 0.252739 0.255791 0.248204 0.00
      May 12 2024 0.248873 0.00171 0.69% 0.247459 0.250592 0.24666 0.00
      May 11 2024 0.247163 -0.000082 -0.03% 0.247523 0.249857 0.245448 0.00
      May 10 2024 0.247244 -0.010565 -4.10% 0.257382 0.259301 0.244689 0.00
      May 09 2024 0.25781 0.005269 2.09% 0.252739 0.259708 0.250821 0.00
      May 08 2024 0.252541 -0.003853 -1.50% 0.255903 0.258036 0.249723 0.00
      May 07 2024 0.256394 -0.004286 -1.64% 0.260659 0.265835 0.255549 0.00
      May 06 2024 0.26068 -0.005691 -2.14% 0.259526 0.272404 0.256648 0.00
      May 05 2024 0.266371 0.001593 0.60% 0.264707 0.269293 0.261246 0.00
      May 04 2024 0.264778 0.00098 0.37% 0.263486 0.268966 0.263046 0.00
      May 03 2024 0.263798 0.009845 3.88% 0.253947 0.265493 0.251524 0.00
      May 02 2024 0.253953 0.000847 0.33% 0.252817 0.255912 0.246008 0.00
      May 01 2024 0.253106 -0.003585 -1.40% 0.255807 0.256509 0.239065 0.00
      Apr 30 2024 0.256691 -0.016451 -6.02% 0.272565 0.275992 0.247865 0.00
      Apr 29 2024 0.273142 -0.004258 -1.53% 0.259526 0.274603 0.256648 0.00
      Apr 28 2024 0.2774 0.273333 6,721.04% 0.276391 0.284332 0.275952 0.00
      Apr 27 2024 0.004067 0.000156 4.00% 0.003915 0.0041 0.003851 0.00
      Apr 26 2024 0.003911 -0.2643 -98.54% 0.268036 0.268674 0.00388 0.00
      Apr 25 2024 0.268211 0.001901 0.71% 0.266707 0.270925 0.261007 0.00
      Apr 24 2024 0.26631 -0.007152 -2.62% 0.273742 0.279651 0.26369 0.00
      Apr 23 2024 0.273462 0.001528 0.56% 0.27182 0.277177 0.268006 0.00
      Apr 22 2024 0.271933 0.00453 1.69% 0.259526 0.274389 0.256648 0.00
      Apr 21 2024 0.267404 -0.000326 -0.12% 0.267565 0.271535 0.265023 0.00
      Apr 20 2024 0.26773 0.007073 2.71% 0.259526 0.269412 0.256648 0.00
      Apr 19 2024 0.260657 0.000121 0.05% 0.260086 0.265316 0.243905 0.00
      Apr 18 2024 0.260536 0.007165 2.83% 0.253955 0.26287 0.251221 0.00
      Apr 17 2024 0.253371 -0.008718 -3.33% 0.261901 0.265005 0.248593 0.00
      Apr 16 2024 0.262089 -0.0014 -0.53% 0.263079 0.265409 0.254847 0.00
      Apr 15 2024 0.263489 -0.00506 -1.88% 0.314154 0.316383 0.258041 0.00
      Apr 14 2024 0.26855 0.011288 4.39% 0.255531 0.269411 0.24761 0.00
      Apr 13 2024 0.257262 -0.018266 -6.63% 0.274259 0.28027 0.245426 0.00
      Apr 12 2024 0.275528 -0.022414 -7.52% 0.297643 0.301794 0.266019 0.00
      Apr 11 2024 0.297942 -0.002788 -0.93% 0.300382 0.307179 0.295379 0.00
      Apr 10 2024 0.30073 0.002622 0.88% 0.297788 0.30218 0.290315 0.00
      Apr 09 2024 0.298107 -0.015714 -5.01% 0.314154 0.316383 0.29416 0.00
      Apr 08 2024 0.313821 0.020301 6.92% 0.309615 0.316369 0.290736 0.00
      Apr 07 2024 0.29352 0.00787 2.76% 0.284985 0.293744 0.28429 0.00
      Apr 06 2024 0.28565 0.00316 1.12% 0.281517 0.288325 0.281456 0.00
      Apr 05 2024 0.28249 -0.0002 -0.07% 0.282931 0.284277 0.273666 0.00
      Apr 04 2024 0.282691 0.000811 0.29% 0.280772 0.292528 0.276545 0.00
      Apr 03 2024 0.281879 0.003436 1.23% 0.279198 0.286047 0.272626 0.00
      Apr 02 2024 0.278443 -0.020137 -6.74% 0.297858 0.297858 0.273487 0.00
      Apr 01 2024 0.29858 -0.010851 -3.51% 0.309615 0.309615 0.290644 0.00
      Mar 31 2024 0.30943 0.011427 3.83% 0.298024 0.310351 0.298024 0.00
      Mar 30 2024 0.298003 -0.000663 -0.22% 0.298291 0.302926 0.29647 0.00
      Mar 29 2024 0.298666 -0.004114 -1.36% 0.302608 0.304271 0.295111 0.00
      Mar 28 2024 0.30278 0.005968 2.01% 0.29734 0.30678 0.294563 0.00
      Mar 27 2024 0.296813 -0.007858 -2.58% 0.304743 0.311347 0.29418 0.00
      Mar 26 2024 0.304671 0.000468 0.15% 0.304339 0.312232 0.301491 0.00
      Mar 25 2024 0.304203 0.010623 3.62% 0.27001 0.309988 0.269152 0.00
      Mar 24 2024 0.29358 0.008625 3.03% 0.284268 0.294846 0.280561 0.00
      Mar 23 2024 0.284955 0.003149 1.12% 0.282803 0.290667 0.27798 0.00
      Mar 22 2024 0.281805 -0.014875 -5.01% 0.296975 0.30076 0.276639 0.00
      Mar 21 2024 0.29668 -0.002115 -0.71% 0.297929 0.304485 0.289811 0.00
      Mar 20 2024 0.298795 0.029234 10.84% 0.268392 0.300134 0.260371 0.00
      Mar 19 2024 0.269562 -0.029853 -9.97% 0.298898 0.300366 0.268017 0.00
      Mar 18 2024 0.299415 -0.009283 -3.01% 0.27001 0.309147 0.269152 0.00
      Mar 17 2024 0.308698 0.294337 2,049.47% 0.301506 0.312275 0.29082 0.00
      Mar 16 2024 0.014362 -0.303463 -95.48% 0.318292 0.32092 0.014208 0.00

      Your Recent History

      COIN
      MUSHUSD
      MUSH
      Delayed Upgrade Clock