MultichainMULTI

$ 0.419

0.016

(

3.97%

)

Official Links

Website

Source Code

Info

Rank 600

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.404

Exchange

KRKN

Ask

$ 0.419

Last Trade Time

13:24:32

Volume (24h)

$ 980

Last Trade Size

62.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.419

Fully Diluted Market Cap

$ 41,900,000

Genesis Date

12/14/2021

Days Range 0.396-0.419

52 Weeks Range 0.352-2.87

Circulating Supply 19,363,293 / 100,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3999	Gate.io	711.35	/cdn/crypto/logos/exchanges/GATE.png	$ 292.09	1724076890	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	56.6752970529	13 minutes ago
0.419	Kraken	509.75937158	/cdn/crypto/logos/exchanges/KRKN.png	$ 207.16	1724076364	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	40.6139928443	22 minutes ago
0.0001595	Gate.io	34.023	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005279	1724074928	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	3	https://gate.io/trade/MULTI_ETH	2.71071010281	46 minutes ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	14 hours ago
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	14 hours ago
0.067857	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	6	https://exchange.latoken.com/exchange/MULTI-USDT	0	14 hours ago
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724025745	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	7	https://www.binance.com/en/trade/MULTI_BTC	0	14 hours ago
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1724025745	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	8	https://www.binance.com/en/trade/MULTI_USDT	0	14 hours ago
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/multi_usdt	0	14 hours ago
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	10	https://exchange.latoken.com/exchange/MULTI-BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.405	0.014	3.45679012346	0.383	0.459	2638.54655677	CX
4	0.509	-0.09	-17.6817288802	0.352	1.08	3692.91112091	CX
12	0.78	-0.361	-46.2820512821	0.352	1.08	4149.69300723	CX
26	0.729	-0.31	-42.524005487	0.352	1.29	10767.7353851	CX
52	1.31	-0.891	-68.0152671756	0.352	2.87	21068.6347567	CX
156	12.94	-12.521	-96.7619783617	0.352	25.61	17878.8298036	CX
260	12.94	-12.521	-96.7619783617	0.352	25.61	17878.8298036	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Recent Bitcoin movements On Tuesday, Bitcoin (COIN:BTCUSD) revisited the $58,000 mark, reaching a daily high...

Crypto: Robinhood and MetaMask Join Forces, XMR and MULTI Plummet on Tuesday, and More

Innovative partnership between Robinhood and MetaMask makes crypto buying easier The partnership between...

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Ripple’s XRP rises over 60% after partial victory against SEC, reclaiming fourth place in market cap...

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.398	-0.005	-1.24	0.403	0.42	0.398	442
1723938600	0.403	-0.008	-1.95	0.411	0.419	0.383	1160
1723852200	0.411	0.009	2.24	0.402	0.426	0.396	2038
1723765800	0.402	-0.023	-5.41	0.425	0.45	0.388	4721
1723679400	0.425	-0.021	-4.71	0.446	0.459	0.398	6520
1723593000	0.446	-0.008	-1.76	0.454	0.457	0.405	2212
1723506600	0.454	0.053	13.22	0.405	0.454	0.404	1372
1723420200	0.401	-0.027	-6.31	0.428	0.446	0.381	1527
1723333800	0.428	0.02	4.90	0.403	0.449	0.399	3950
1723247400	0.408	0.005	1.24	0.403	0.428	0.377	809
1723161000	0.403	0.022	5.77	0.381	0.412	0.352	1979
1723074600	0.381	-0.021	-5.22	0.402	0.413	0.378	2965
1722988200	0.402	0.006	1.52	0.396	0.436	0.373	7160
1722901800	0.396	-0.04	-9.17	1.07	1.08	0.366	3927
1722815400	0.436	-0.005	-1.13	0.441	0.453	0.428	2738
1722729000	0.441	0.002	0.46	0.439	0.463	0.429	2293
1722642600	0.439	-0.048	-9.86	0.487	0.505	0.43	3356
1722556200	0.487	-0.016	-3.18	0.503	0.509	0.48	1956
1722469800	0.503	0	0.00	0.503	0.503	0.49	2893
1722383400	0.503	-0.006	-1.18	0.509	0.529	0.491	1062
1722297000	0.509	0	0.00	0.51	0.525	0.491	2976
1722210600	0.509	-0.003	-0.59	0.512	0.54	0.491	4292
1722124200	0.512	0.012	2.40	0.5	0.524	0.492	849
1722037800	0.5	-0.007	-1.38	0.507	0.528	0.491	11136
1721951400	0.507	0.019	3.89	0.488	0.542	0.488	15630
1721865000	0.488	0.006	1.24	0.482	0.519	0.469	3787
1721778600	0.482	-0.009	-1.83	0.491	0.51	0.482	2638
1721692200	0.491	0.004	0.82	0.509	0.51	0.471	6998
1721605800	0.487	0	0.00	0.487	0.508	0.466	5821
1721519400	0.487	-0.009	-1.81	0.496	0.499	0.483	1934
1721433000	0.496	0.034	7.36	0.462	0.498	0.451	3766
1721346600	0.462	-0.037	-7.41	0.499	0.501	0.462	7759
1721260200	0.499	0.008	1.63	0.491	0.539	0.48	6216
1721173800	0.491	0.01	2.08	0.481	0.504	0.48	4770
1721087400	0.481	-0.034	-6.60	0.534	0.538	0.442	9077
1721001000	0.515	-0.011	-2.09	0.526	0.54	0.507	1679
1720914600	0.526	0.01	1.94	0.503	0.547	0.496	1106
1720828200	0.516	0.013	2.58	0.503	0.52	0.503	277
1720741800	0.503	-0.008	-1.57	0.511	0.553	0.499	2750
1720655400	0.511	-0.003	-0.58	0.514	0.547	0.497	4170
1720569000	0.514	-0.012	-2.28	0.526	0.54	0.496	1743
1720482600	0.526	0.03	6.05	0.496	0.554	0.488	1912
1720396200	0.496	-0.036	-6.77	0.532	0.559	0.496	1740
1720309800	0.532	0.056	11.76	0.476	0.542	0.461	4439
1720223400	0.476	-0.006	-1.24	0.482	0.483	0.457	2711
1720137000	0.482	-0.068	-12.36	0.55	0.58	0.431	11161
1720050600	0.55	0.002	0.36	0.548	0.579	0.543	2530
1719964200	0.548	-0.043	-7.28	0.591	0.591	0.541	4080
1719877800	0.591	0.018	3.14	1.07	1.08	0.548	2284
1719791400	0.573	0.023	4.18	0.55	0.573	0.547	960
1719705000	0.55	-0.004	-0.72	0.554	0.569	0.547	855
1719618600	0.554	-0.013	-2.29	0.567	0.569	0.528	1288
1719532200	0.567	0.014	2.53	0.553	0.579	0.539	2224
1719445800	0.553	-0.018	-3.15	0.55	0.562	0.538	2671
1719359400	0.571	0.042	7.94	0.529	0.599	0.529	3620
1719273000	0.529	-0.018	-3.29	0.547	0.551	0.526	2742
1719186600	0.547	-0.006	-1.08	0.553	0.599	0.528	3268
1719100200	0.553	-0.031	-5.31	0.584	0.598	0.42	37793
1719013800	0.584	-0.036	-5.81	0.613	0.636	0.582	2020
1718927400	0.62	-0.005	-0.80	0.625	0.625	0.599	1512
1718841000	0.625	0.016	2.63	0.626	0.646	0.601	3229
1718754600	0.609	0.01	1.67	0.599	0.609	0.563	1789
1718668200	0.599	-0.021	-3.39	0.62	0.643	0.586	3493
1718581800	0.62	-0.001	-0.16	0.621	0.63	0.604	808
1718495400	0.621	0.027	4.55	0.594	0.624	0.594	2428
1718409000	0.594	-0.018	-2.94	0.612	0.629	0.576	6603
1718322600	0.612	-0.009	-1.45	0.621	0.626	0.586	4199
1718236200	0.621	0.029	4.90	0.592	0.626	0.574	2798
1718149800	0.592	-0.013	-2.15	0.605	0.61	0.571	2601
1718063400	0.605	-0.031	-4.87	0.636	0.643	0.595	5420
1717977000	0.636	0.007	1.11	0.629	0.646	0.621	1787
1717890600	0.629	-0.014	-2.18	0.643	0.683	0.625	12133
1717804200	0.643	-0.057	-8.14	0.7	0.7	0.556	17974
1717717800	0.7	0.003	0.43	0.697	0.75	0.65	14921
1717631400	0.697	-0.013	-1.83	1.07	1.08	0.677	3326
1717545000	0.71	0.002	0.28	0.708	0.739	0.7	2225
1717458600	0.708	-0.01	-1.39	0.718	0.747	0.694	2099
1717372200	0.718	-0.028	-3.75	0.746	0.757	0.709	2983
1717285800	0.746	0.027	3.76	0.719	0.746	0.708	2412
1717199400	0.719	0.012	1.70	0.707	0.726	0.707	1144
1717113000	0.707	-0.005	-0.70	0.712	0.733	0.706	1461
1717026600	0.712	-0.042	-5.57	0.754	0.754	0.712	1443
1716940200	0.754	-0.047	-5.87	0.789	0.793	0.739	3106
1716853800	0.801	0.021	2.69	0.78	0.803	0.775	3888
1716767400	0.78	0.011	1.43	0.769	0.78	0.769	1373
1716681000	0.769	-0.013	-1.66	0.782	0.81	0.769	3627
1716594600	0.782	0.008	1.03	0.774	0.797	0.761	2878
1716508200	0.774	-0.043	-5.26	0.806	0.836	0.761	7998
1716421800	0.817	0.03	3.81	0.805	0.817	0.775	11630
1716335400	0.787	0.027	3.55	0.76	0.854	0.689	17830
1716249000	0.76	0.032	4.40	0.728	0.76	0.714	6446
1716162600	0.728	-0.011	-1.49	0.739	0.757	0.674	7922
1716076200	0.739	0.014	1.93	0.725	0.765	0.718	2606