Metastrike Historical Data - MTSSSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Metastrike	MTSSSUSD	Crypto	349,610	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00013	-3.47%	0.00363	0.003595	0.003733

Open	High	Low	Prev. Close	52 Week Range
0.003762	0.003767	0.003616	0.00376	0.001766 - 0.029644

Exchange	Time	Size	Trade Price	Currency
GATE	03:58:01	1,279.72	0.003622	USD

Price x Volume	Volume	Base Symbol	Related Pairs
213.13	58,300.39	MTSSS

MTSSSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003933	0.004379	0.003679	7,290,952.70	-0.000304	-7.72%
1 Month	0.004239	0.027154	0.0032	2,518,170.81	-0.000609	-14.38%
3 Months	0.008612	0.029644	0.0032	1,219,312.83	-0.004983	-57.86%
6 Months	0.016129	0.029644	0.0032	791,400.29	-0.0125	-77.50%
1 Year	0.004097	0.029644	0.001766	1,796,021.94	-0.000468	-11.41%
3 Years	0.389995	0.437241	0.00042	1,119,498.43	-0.386365	-99.07%
5 Years	0.389995	0.437241	0.00042	1,119,498.43	-0.386365	-99.07%

MTSSSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003794	0.00000600	0.16%	0.003786	0.003965	0.003709	28,694.00
Jul 22 2024	0.003788	-0.000051	-1.33%	0.003828	0.004379	0.003757	45,700,689.00
Jul 21 2024	0.003839	-0.000176	-4.38%	0.004009	0.004052	0.003807	967,836.00
Jul 20 2024	0.004016	0.000158	4.10%	0.003857	0.004075	0.003852	703,344.00
Jul 19 2024	0.003858	0.000015	0.39%	0.003828	0.003926	0.003785	1,372,585.00
Jul 18 2024	0.003842	0.000145	3.92%	0.003696	0.004043	0.003689	963,942.00
Jul 17 2024	0.003697	-0.000236	-6.00%	0.003933	0.003974	0.003679	1,299,575.00
Jul 16 2024	0.003934	-0.000077	-1.92%	0.004012	0.004113	0.003633	1,144,341.00
Jul 15 2024	0.00401	-0.000291	-6.77%	0.003687	0.004773	0.003646	975,460.00
Jul 14 2024	0.004301	0.000615	16.67%	0.003687	0.004773	0.003678	571,755.00
Jul 13 2024	0.003686	0.000304	9.00%	0.003382	0.003725	0.003382	815,969.00
Jul 12 2024	0.003382	-0.000368	-9.81%	0.003748	0.003824	0.003377	1,000,468.00
Jul 11 2024	0.003751	-0.00000300	-0.08%	0.003747	0.003964	0.003725	1,646,778.00
Jul 10 2024	0.003754	-0.00033	-8.08%	0.004073	0.004224	0.003637	1,057,778.00
Jul 09 2024	0.004083	0.000465	12.86%	0.003619	0.004265	0.003532	1,050,009.00
Jul 08 2024	0.003618	-0.000211	-5.51%	0.004239	0.004297	0.003491	856,784.00
Jul 07 2024	0.00383	0.000027	0.71%	0.003797	0.003972	0.003695	750,017.00
Jul 06 2024	0.003802	0.000492	14.87%	0.003308	0.004224	0.003259	1,082,854.00
Jul 05 2024	0.00331	-0.000562	-14.52%	0.003839	0.003871	0.0032	1,115,679.00
Jul 04 2024	0.003872	0.000149	3.99%	0.003727	0.0041	0.003598	463,592.00
Jul 03 2024	0.003723	-0.000684	-15.52%	0.004409	0.004509	0.003698	1,081,381.00
Jul 02 2024	0.004407	0.00011	2.56%	0.004296	0.005124	0.004266	1,185,070.00
Jul 01 2024	0.004297	-0.000066	-1.51%	0.004239	0.027154	0.004225	1,539,912.00
Jun 30 2024	0.004363	-0.00029	-6.23%	0.004656	0.004819	0.00436	450,512.00
Jun 29 2024	0.004653	0.000232	5.25%	0.004421	0.005043	0.00429	370,034.00
Jun 28 2024	0.004421	-0.000227	-4.88%	0.004656	0.004656	0.004305	377,052.00
Jun 27 2024	0.004648	-0.000065	-1.38%	0.004716	0.004832	0.004521	1,016,566.00
Jun 26 2024	0.004713	0.000165	3.64%	0.004239	0.004761	0.004225	920,092.00
Jun 25 2024	0.004548	-0.000046	-1.00%	0.004598	0.004851	0.004496	889,620.00
Jun 24 2024	0.004594	0.000354	8.35%	0.004239	0.005443	0.004114	756,572.00
Jun 23 2024	0.00424	-0.000093	-2.15%	0.004333	0.004358	0.004159	2,113,936.00
Jun 22 2024	0.004333	-0.000416	-8.76%	0.004751	0.004751	0.004331	516,488.00