MorpherMPHR

$ 0.019158

0.00000543

(

0.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4789

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016918

Exchange

Ask

$ 0.018823

Last Trade Time

06:15:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019806

Fully Diluted Market Cap

$ 3

Genesis Date

6/03/2020

Days Range 0.017727-0.019882

52 Weeks Range 0.013621-0.033284

Circulating Supply 0 / 140

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724074338	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	1	https://gate.io/trade/MPH_ETH	0	23 minutes ago
0.01736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724064504	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	2	https://gate.io/trade/MPH_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01946661	-0.00030854	-1.58497036721	0.01693563	0.01989061	602.44	CX
4	0.02337172	-0.00421365	-18.0288399827	0.01362108	0.02641526	1802.28578947	CX
12	0.02686691	-0.00770884	-28.6926929818	0.01362108	0.02864512	16783.9502683	CX
26	0.02010002	-0.00094195	-4.68631374496	0.01362108	0.03328415	177311.593356	CX
52	0.01812604	0.00103203	5.69363192402	0.01362108	0.03328415	456380.411712	CX
156	0.04961646	-0.03045839	-61.3876725587	0.00824126	0.05006079	426666.709694	CX
260	0.01471268	0.00444539	30.2146855637	0.00824126	37.12881626	385263.253765	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01955261	0.00010721	0.55	0.01943789	0.01994262	0.01933685	0
1723938600	0.0194454	0.00013704	0.71	0.01929794	0.019539	0.01926208	0
1723852200	0.01930836	0.00015051	0.79	0.01912652	0.01955477	0.01899119	0
1723765800	0.01915785	0.00181938	10.49	0.01734967	0.01989061	0.01693563	744
1723679400	0.01733847	-0.001159	-6.27	0.01852378	0.01865206	0.01720287	862
1723593000	0.01849757	-7.4E-5	-0.40	0.01846356	0.01874858	0.01772041	354
1723506600	0.01857204	0.00104858	5.98	0.01946661	0.01988204	0.01735474	448
1723420200	0.01752346	-0.001687	-8.78	0.01923334	0.01998417	0.01741865	635
1723333800	0.01921086	9.3E-5	0.49	0.01911483	0.01946674	0.01903914	0
1723247400	0.01911748	-0.000328	-1.69	0.01946661	0.01988204	0.01772662	1714
1723161000	0.01944573	0.00473061	32.15	0.0146548	0.01971934	0.01456094	1307
1723074600	0.01471512	-0.002955	-16.72	0.01772258	0.01834545	0.01451479	314
1722988200	0.01766973	-0.000266	-1.48	0.01782989	0.01876512	0.01762329	156
1722901800	0.01793565	-0.002229	-11.05	0.0188417	0.01925055	0.01362108	777
1722815400	0.02016452	0.0012968	6.87	0.0188417	0.02065838	0.01797378	1002
1722729000	0.01886772	-0.00205	-9.80	0.02093045	0.02101289	0.01856503	656
1722642600	0.02091734	-0.001534	-6.83	0.02243214	0.02253077	0.02080049	0
1722556200	0.02245113	-0.000866	-3.71	0.02336947	0.02338233	0.02135234	21146
1722469800	0.02331691	-0.000338	-1.43	0.02364781	0.02416902	0.02321569	0
1722383400	0.02365445	0.00084636	3.71	0.02282089	0.02370867	0.02204458	380
1722297000	0.02280809	0.0014015	6.55	0.02519095	0.02522364	0.02134185	1293
1722210600	0.02140659	-0.000277	-1.28	0.02162482	0.02192634	0.02126945	782
1722124200	0.02168402	-0.000864	-3.83	0.02203824	0.02240787	0.02135515	377
1722037800	0.0225483	0.0007074	3.24	0.02183491	0.02260217	0.02183024	0
1721951400	0.0218409	-0.003339	-13.26	0.02519095	0.02522364	0.02129146	646
1721865000	0.02517992	-0.001099	-4.18	0.02629861	0.02633168	0.02496852	0
1721778600	0.0262789	0.00289442	12.38	0.02337172	0.02641526	0.02291103	640
1721692200	0.02338448	-0.000532	-2.22	0.02317308	0.02381239	0.02307059	0
1721605800	0.02391648	-2.0E-6	-0.01	0.02388104	0.02407027	0.02328691	0
1721519400	0.02391858	0.0001068	0.45	0.02380601	0.02403395	0.02364997	0
1721433000	0.02381178	0.00010579	0.45	0.02361568	0.02404155	0.02305897	239
1721346600	0.02370599	0.00026638	1.14	0.02342904	0.02411237	0.02338675	0
1721260200	0.02343961	0.00021735	0.94	0.02321917	0.02409751	0.02321917	4586
1721173800	0.02322226	-0.000806	-3.35	0.02403459	0.02410239	0.0225492	210
1721087400	0.02402777	0.00157788	7.03	0.02317308	0.02406125	0.02296319	0
1721001000	0.02244989	-0.000718	-3.10	0.02317308	0.02347817	0.02190227	2976
1720914600	0.02316769	0.00196629	9.27	0.02120181	0.02334185	0.02108631	381
1720828200	0.0212014	-0.001457	-6.43	0.02264462	0.02278797	0.02063089	225
1720741800	0.02265822	-0.000206	-0.90	0.02282459	0.02368261	0.02066711	825
1720655400	0.02286439	-0.000377	-1.62	0.02318486	0.02384088	0.02271795	316
1720569000	0.02324186	0.00430685	22.75	0.01893702	0.02333535	0.01886549	181
1720482600	0.01893501	-0.001236	-6.13	0.02396382	0.02404324	0.01823203	0
1720396200	0.02017077	-0.000987	-4.67	0.0211278	0.02119949	0.02017077	0
1720309800	0.02115747	0.00058112	2.82	0.0205631	0.02125186	0.02041282	0
1720223400	0.02057635	-0.000779	-3.65	0.02117393	0.0234849	0.0196115	14192
1720137000	0.02135575	-0.001412	-6.20	0.02278772	0.02286919	0.02125212	94384
1720050600	0.02276734	-0.000841	-3.56	0.02361768	0.02367103	0.02245839	0
1719964200	0.02360829	-0.000147	-0.62	0.02374559	0.02390783	0.02348377	0
1719877800	0.02375561	-5.1E-5	-0.21	0.02396382	0.02414354	0.02350684	0
1719791400	0.02380669	0.00043991	1.88	0.02338154	0.02393129	0.02321979	0
1719705000	0.02336678	-2.0E-5	-0.09	0.02338646	0.02357627	0.02333282	0
1719618600	0.02338674	-0.000646	-2.69	0.0240736	0.02430324	0.02330455	2567
1719532200	0.02403311	0.0006342	2.71	0.02341156	0.02423803	0.02337326	41734
1719445800	0.02339891	-0.000291	-1.23	0.02396382	0.02404324	0.02311465	0
1719359400	0.02369012	0.0004194	1.80	0.02329154	0.02390999	0.02314857	6434
1719273000	0.02327072	-0.000698	-2.91	0.02396382	0.02404324	0.02264223	21614
1719186600	0.02396838	-0.000525	-2.14	0.0244935	0.02466216	0.02389975	0
1719100200	0.02449364	-0.000128	-0.52	0.02463713	0.02472984	0.0243725	106997
1719013800	0.02462159	-0.000355	-1.42	0.024961	0.02521063	0.02450198	61604
1718927400	0.02497664	4.1E-5	0.16	0.02493862	0.02570947	0.02478183	53352
1718841000	0.0249356	0.00051689	2.12	0.02443142	0.02516487	0.02432338	0
1718754600	0.02441871	-0.000179	-0.73	0.02466462	0.02466694	0.02369825	0
1718668200	0.02459744	-0.001284	-4.96	0.02631242	0.02640988	0.02458361	277
1718581800	0.02588099	0.00081961	3.27	0.02504423	0.02609607	0.02489231	2006
1718495400	0.02506138	0.00046118	1.87	0.02460147	0.02523643	0.02455085	2525
1718409000	0.0246002	0.00022957	0.94	0.02439702	0.02489313	0.0236145	12088
1718322600	0.02437063	-0.000906	-3.58	0.02525072	0.02527046	0.02415043	2209
1718236200	0.02527678	0.00067973	2.76	0.02460528	0.0266677	0.0243593	354
1718149800	0.02459705	-0.000811	-3.19	0.0254193	0.0254349	0.02357216	7606
1718063400	0.02540808	-0.000262	-1.02	0.02631242	0.02640988	0.02532111	0
1717977000	0.02566989	-0.000661	-2.51	0.02631242	0.02650648	0.02552339	204
1717890600	0.02633109	-0.001038	-3.79	0.02735747	0.02758461	0.02618372	5280
1717804200	0.02736937	0.00041055	1.52	0.02694567	0.02753953	0.02574731	181
1717717800	0.02695882	-0.001538	-5.40	0.02849219	0.02858071	0.02661635	659
1717631400	0.02849698	0.00142355	5.26	0.02655105	0.02864512	0.02552062	156
1717545000	0.02707343	0.00047935	1.80	0.02677825	0.02715796	0.02641887	32268
1717458600	0.02659408	0.00013499	0.51	0.02642801	0.02702327	0.02631594	71377
1717372200	0.02645909	-0.000271	-1.01	0.02673032	0.02688335	0.026257	639
1717285800	0.02673039	0.00027482	1.04	0.02645719	0.02701487	0.02628978	6621
1717199400	0.02645557	-0.000105	-0.40	0.02655105	0.02703693	0.02552062	2913
1717113000	0.02656105	-0.000134	-0.50	0.02670554	0.02709159	0.02625831	0
1717026600	0.02669526	-0.000561	-2.06	0.02722758	0.02763479	0.02652638	4246
1716940200	0.02725629	-0.00043	-1.55	0.02762227	0.02789048	0.02665552	200229
1716853800	0.02768655	0.00053019	1.95	0.02686691	0.02818588	0.02586997	157769
1716767400	0.02715636	0.0005499	2.07	0.02662585	0.02750091	0.02645763	172026
1716681000	0.02660646	-2.1E-5	-0.08	0.02657679	0.02675967	0.02620735	333952
1716594600	0.02662763	-9.4E-5	-0.35	0.02673192	0.02722303	0.02570169	179837
1716508200	0.02672165	0.00015303	0.58	0.02653561	0.0278783	0.0251328	182773
1716421800	0.02656862	-0.000319	-1.19	0.02686691	0.02707073	0.02586997	200564
1716335400	0.02688726	0.00078769	3.02	0.02608147	0.02727287	0.02568949	127231
1716249000	0.02609957	0.00437516	20.14	0.02083504	0.0262667	0.02050516	153937
1716162600	0.02172441	-0.000364	-1.65	0.02207791	0.02233981	0.02164855	344816
1716076200	0.02208837	0.00043463	2.01	0.02166685	0.02224466	0.02157757	235371