Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 98,798.21 |
|
|||||
| News | - | ||||||
| Day High | 0.022623 | Low High |
|||||
| Day Low | 0.021994 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpher | MPHRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.18% | 0.022602 | 0.022192 | 0.022949 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022579 | 0.022623 | 0.021994 | 0.022562 | 0.014647 - 0.033284 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:45:05 | 374.51 | 0.02252 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,241.12 | 98,798.21 | MPHR | |||
Morpher News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPHRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021752 | 0.023834 | 0.0215 | 241,207.05 | 0.00085 | 3.91% |
| 1 Month | 0.025633 | 0.027001 | 0.020508 | 137,932.99 | -0.003031 | -11.82% |
| 3 Months | 0.019145 | 0.033284 | 0.018179 | 302,285.84 | 0.003457 | 18.06% |
| 6 Months | 0.017343 | 0.033284 | 0.016612 | 477,692.78 | 0.005259 | 30.32% |
| 1 Year | 0.019719 | 0.033284 | 0.014647 | 458,585.86 | 0.002883 | 14.62% |
| 3 Years | 0.037748 | 0.27216 | 0.008241 | 445,147.04 | -0.015146 | -40.12% |
| 5 Years | 0.014713 | 37.13 | 0.008241 | 407,299.48 | 0.007889 | 53.62% |
