MorpherMPHR

$ 0.0162

0.000489

(

3.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4757

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013893

Exchange

Ask

$ 0.26293

Last Trade Time

12:58:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021389

Fully Diluted Market Cap

$ 2

Genesis Date

6/03/2020

Days Range 0.015195-0.016799

52 Weeks Range 0.013446-0.033284

Circulating Supply 0 / 140

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	1	https://gate.io/trade/MPH_ETH	0	17 hours ago
0.01497	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739803370	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	2	https://gate.io/trade/MPH_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01684202	-0.00064227	-3.81349743083	0.0151001	0.01684202	0	CX
4	0.019453	-0.00325325	-16.7236415977	0.01496192	0.02027629	0	CX
12	0.0201269	-0.00392715	-19.5119466982	0.01496192	0.0242195	0	CX
26	0.01929794	-0.00309819	-16.0545115178	0.01344649	0.0242195	928.29308108	CX
52	0.02315088	-0.00695113	-30.0253381297	0.01344649	0.03328415	78340.4641295	CX
156	0.02167362	-0.00547387	-25.2559101802	0.00824126	0.03461933	322953.758803	CX
260	0	0	0	0	37.12881626	299124.79258	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.01569683	-0.000177	-1.12	0.01589383	0.01608045	0.01567346	0
1739663400	0.01587406	-0.000209	-1.30	0.01608393	0.01616092	0.01579607	0
1739577000	0.01608345	0.00029234	1.85	0.01577075	0.01645032	0.01572432	0
1739490600	0.01579111	-0.000346	-2.14	0.01613726	0.01626034	0.01541947	0
1739404200	0.0161372	0.00077001	5.01	0.01538961	0.01646855	0.0151001	0
1739317800	0.01536719	-0.00032	-2.04	0.01572084	0.01607224	0.01524636	0
1739231400	0.01568739	0.00016632	1.07	0.01684202	0.01684202	0.01551841	0
1739145000	0.01552107	-3.9E-5	-0.25	0.01552585	0.01582214	0.01497862	0
1739058600	0.01556048	7.4E-5	0.48	0.01547623	0.01570904	0.01528058	0
1738972200	0.01548685	-0.000318	-2.01	0.01590498	0.01650967	0.01515155	0
1738885800	0.01580486	-0.000638	-3.88	0.01645987	0.01684845	0.01573476	0
1738799400	0.01644318	0.00038911	2.42	0.01609685	0.01665457	0.01601254	0
1738713000	0.01605407	-0.000949	-5.58	0.01701241	0.01705306	0.01555712	0
1738626600	0.01700315	0.00021712	1.29	0.01684202	0.01720617	0.01496192	0
1738540200	0.01678603	-0.001663	-9.01	0.01841968	0.01864677	0.01627402	0
1738453800	0.01844882	-0.000951	-4.90	0.0194746	0.01963407	0.01831153	0
1738367400	0.01939984	0.00020915	1.09	0.01919028	0.02027629	0.01896555	0
1738281000	0.01919069	0.00079249	4.31	0.01834994	0.01936905	0.01824811	0
1738194600	0.0183982	0.00027895	1.54	0.01823371	0.01868524	0.01806214	0
1738108200	0.01811925	-0.000567	-3.03	0.01888047	0.0190036	0.0179462	0
1738021800	0.01868612	-0.000412	-2.16	0.019453	0.02013463	0.01791222	0
1737935400	0.01909824	-0.000508	-2.59	0.01955035	0.01982158	0.01909824	0
1737849000	0.01960581	6.5E-5	0.33	0.01953118	0.01976075	0.01931424	0
1737762600	0.01954074	-0.000109	-0.55	0.01969473	0.02015587	0.01933394	0
1737676200	0.01965024	0.00050657	2.65	0.01913771	0.0197352	0.01883079	0
1737589800	0.01914367	-0.000455	-2.32	0.01966251	0.01985432	0.01906189	0
1737503400	0.01959826	0.00036255	1.88	0.0192809	0.01984653	0.01891233	0
1737417000	0.01923571	0.00021441	1.13	0.019453	0.02021688	0.01846322	0
1737330600	0.0190213	-0.000513	-2.63	0.019453	0.02031476	0.01846322	0
1737244200	0.01953395	-0.000999	-4.87	0.02051111	0.02062079	0.01907198	0
1737157800	0.020533	0.00105309	5.41	0.01950935	0.02080074	0.01950935	0
1737071400	0.01947991	-0.000821	-4.04	0.02032585	0.02038426	0.01927559	0
1736985000	0.02030054	0.00127039	6.68	0.01901115	0.02049878	0.01879952	0
1736898600	0.01903015	0.00056652	3.07	0.0184939	0.01918685	0.01845278	0
1736812200	0.01846363	-0.000785	-4.08	0.01927028	0.01927435	0.01738535	0
1736725800	0.01924875	-0.00015	-0.77	0.0193648	0.01944923	0.01903835	0
1736639400	0.01939884	9.0E-5	0.47	0.01927028	0.01956982	0.01901404	0
1736553000	0.01930928	0.000354	1.87	0.0196811	0.01982087	0.01888041	0
1736466600	0.01895528	-0.000691	-3.52	0.01960487	0.01979296	0.01869066	0
1736380200	0.01964652	-0.000279	-1.40	0.01994801	0.02013333	0.0189564	0
1736293800	0.01992506	-0.001824	-8.39	0.02176681	0.02183401	0.0198142	0
1736207400	0.02174899	0.0002753	1.28	0.0196811	0.02202906	0.01953997	0
1736121000	0.02147369	-0.000104	-0.48	0.02156762	0.02164786	0.02124761	0
1736034600	0.02157795	0.0003084	1.45	0.0212797	0.02165075	0.02109173	0
1735948200	0.02126955	0.00093473	4.60	0.02036526	0.02140183	0.02021292	0
1735861800	0.02033482	0.00056481	2.86	0.0196811	0.02059536	0.01953997	0
1735775400	0.01977001	0.00010596	0.54	0.0196811	0.01986323	0.01953997	0
1735689000	0.01966405	-0.00012	-0.61	0.0198011	0.02030945	0.01954835	0
1735602600	0.01978405	-1.0E-5	-0.05	0.01965366	0.02024018	0.01947123	0
1735516200	0.0197942	-0.000237	-1.18	0.02002943	0.02009427	0.01960699	0
1735429800	0.02003138	0.000412	2.10	0.01964381	0.02008991	0.01961053	0
1735343400	0.01961938	-2.7E-5	-0.14	0.01965366	0.02024018	0.01950026	0
1735257000	0.01964641	-0.000957	-4.64	0.02068663	0.02071336	0.01948569	0
1735170600	0.02060321	-9.0E-6	-0.04	0.02057194	0.02089007	0.02030874	0
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	0.00084252	4.36	0.01975963	0.02037222	0.01928822	0
1734911400	0.01931117	-0.000361	-1.84	0.01975963	0.02001527	0.01916125	0
1734825000	0.01967242	-0.000777	-3.80	0.02049483	0.02096376	0.01942811	0
1734738600	0.02044951	0.00015157	0.75	0.02016407	0.02058657	0.01838156	0
1734652200	0.02029794	-0.001094	-5.11	0.02135115	0.02192481	0.01967968	0
1734565800	0.02139227	-0.001499	-6.55	0.02293707	0.02302669	0.02137428	0
1734479400	0.02289105	-0.000689	-2.92	0.02345822	0.02384213	0.02271435	0
1734393000	0.02358005	0.00025794	1.11	0.02261564	0.0242195	0.02227515	0
1734306600	0.02332211	0.00051549	2.26	0.02284485	0.02332211	0.02262856	0
1734220200	0.02280662	-0.000218	-0.95	0.02307077	0.0232637	0.02257039	0
1734133800	0.02302498	0.00014549	0.64	0.02293288	0.02338547	0.02274986	0
1734047400	0.02287949	0.00025653	1.13	0.02261947	0.02351108	0.0224305	0
1733961000	0.02262296	0.00126797	5.94	0.0214534	0.02271948	0.02103226	0
1733874600	0.02135499	-0.000536	-2.45	0.02182056	0.0222768	0.02076068	0
1733788200	0.021891	-0.001669	-7.08	0.02261564	0.02332093	0.02098995	0
1733701800	0.02355993	-8.5E-5	-0.36	0.02362094	0.02367699	0.02321655	0
1733615400	0.02364484	-5.4E-5	-0.23	0.02362389	0.02373965	0.02347916	0
1733529000	0.02369858	0.00133281	5.96	0.02235805	0.0241428	0.02234866	0
1733442600	0.02236577	-0.000256	-1.13	0.02261564	0.02332093	0.02206965	0
1733356200	0.0226216	0.00125204	5.86	0.02136195	0.02298858	0.02136195	0
1733269800	0.02136956	-0.000104	-0.48	0.02145889	0.02165518	0.02076988	0
1733183400	0.02147364	-0.000431	-1.97	0.02188717	0.02217874	0.02108601	0
1733097000	0.02190457	4.8E-5	0.22	0.02192003	0.02209213	0.02161175	0
1733010600	0.0218569	0.00064629	3.05	0.02116117	0.0220293	0.02109946	0
1732924200	0.02121061	8.3E-5	0.39	0.0211302	0.02152544	0.02088694	0
1732837800	0.02112772	-0.0005	-2.31	0.02154113	0.02158633	0.02086192	0
1732751400	0.02162757	0.00200305	10.21	0.01967012	0.02173294	0.01947902	0
1732665000	0.01962452	-0.000521	-2.59	0.02013675	0.02042403	0.01920042	0
1732578600	0.0201456	0.00030644	1.54	0.0201269	0.02087791	0.01975768	0
1732492200	0.01983916	-0.000225	-1.12	0.0201528	0.02037187	0.0193047	921
1732405800	0.02006442	0.00045117	2.30	0.01965142	0.02064693	0.01960528	0
1732319400	0.01961325	-0.000189	-0.95	0.01973987	0.02047339	0.019373	1706
1732233000	0.01980226	-0.000381	-1.89	0.02017449	0.02021864	0.01782854	206
1732146600	0.02018361	0.00197046	10.82	0.01821467	0.0207355	0.01799974	484
1732060200	0.01821315	-0.002511	-12.12	0.02071104	0.02071104	0.01799114	1025
1731973800	0.02072385	0.00094153	4.76	0.0201269	0.02072385	0.01968334	0
1731887400	0.01978232	0.00057812	3.01	0.0192589	0.02034544	0.01872466	639
1731801000	0.0192042	0.00103409	5.69	0.01811417	0.01975913	0.01804631	193