ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mithril OreMOREE
$ 3.60
-0.02777
(
-0.77%
)
Info
Rank Rank 3216
Platform Ethereum
Token
Not Mineable
Bid
$ 3.57
Exchange
-
Ask
$ 3.62
Last Trade Time
00:18:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.26
Fully Diluted Market Cap
$ 1,800,212
Genesis Date
12/30/2017
Days Range 3.58-3.65
52 Weeks Range 3.25-7.51
Circulating Supply 0 / 500,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MORE/ETHhttps://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78ETH1https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c780-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.411176650.189247435.547863667513.392394693.786046920CX
45.0131164-1.41269232-28.17992257273.245891776.149845780CX
126.09796657-2.49754249-40.95697248143.245891776.834984440CX
264.68536578-1.0849417-23.15596585083.245891777.5146130CX
526.42011556-2.81969148-43.91963748393.245891777.5146130CX
1565.67414019-2.07371611-36.54679018431.607185137.5146130.0001225CX
260000012.939633350.00238795CX

About MOREE

Mithril Ore is a Casper Ethereum Staking Pool. Participation in Casper may be limited due to complexity, network-congestion, and/or lack of funds. This token allows participation by resolving these variables.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146003.62103663-0.15-4.103.76737483.781909763.576150320
17424282003.775758940.256.993.541112643.786046923.52939680
17423418003.52901237-0.01-0.173.528170293.540746523.429995220
17422554003.53490690.082.383.514221123.575546223.392394690
17421690003.45271296-0.1-2.733.545341323.552700333.40828430
17420826003.549771370.051.353.501663213.575985573.486450920
17419962003.502615120.092.663.411176653.559803063.409053150
17419098003.41181736-0.08-2.213.495219493.504756923.338666580
17418234003.48890392-0.03-0.813.514221123.575546223.357302090
17417370003.517259920.072.103.404421733.589898133.245891770
17416506003.44476816-0.23-6.346.106478866.149845783.315948840
17415642003.6780049-0.34-8.424.027686124.044069993.653090440
17414778004.016226560.12.663.911864054.083812313.855499880
17413914003.91212034-0.12-3.016.106478866.149845783.870712170
17413050004.03359895-0.08-2.024.102978694.246552653.990634770
17412186004.116580050.143.603.964530424.153503253.94525420
17411322003.973500360.030.743.923927714.063437733.683423480
17410458003.9443389-0.66-14.366.106478866.149845783.841166280
17409594004.605734680.5613.924.054028454.667151313.986479310
17408730004.04280687-0.05-1.154.084910674.170509533.927405850
17407866004.08981668-0.13-2.974.222187374.227239823.806476410
17407002004.21491988-0.05-1.154.286404814.352434564.095326790
17406138004.26410811-0.31-6.744.565168584.579538794.143087140
17405274004.57245437-0.03-0.734.60580794.62837924.295136780
17404410004.60586282-0.55-10.756.106478866.149845784.570916670
17403546005.160534620.11.915.060968295.198428045.027871040
17402682005.063805720.193.974.871702555.1165274.861194910
17401818004.87067742-0.15-2.975.01311645.202363834.792803690
17400954005.019743170.051.004.972275725.066606534.95940660
17400090004.969804410.091.864.887628775.007844274.862549550
17399226004.87898834-0.14-2.755.021683615.034442894.772246050
17398362005.016869130.153.016.106478866.149845784.900717560
17397498004.87027468-0.05-1.124.931398424.98930034.863025510
17396634004.92526591-0.06-1.304.990380355.014269684.901065380
17395770004.99023390.091.854.89321215.104060614.878805280
17394906004.89952767-0.11-2.145.006928975.045115294.784218180
17394042005.006910670.245.014.774955345.109717164.68512780
17393178004.76799906-0.1-2.044.877725234.986755764.730508370
17392314004.867345720.051.076.106478866.149845784.814917340
17391450004.81574111-0.01-0.254.81722394.909156634.647435750
17390586004.827969520.020.484.801828554.874064034.741125850
17389722004.80512363-0.1-2.014.934858255.122476454.701090630
17388858004.90379297-0.2-3.885.107026185.22758954.882045440
17387994005.101845580.122.424.994389365.167435984.968230090
17387130004.98111751-0.29-5.585.278461875.291074714.826926080
17386266005.275587830.071.296.106478866.149845784.561324320
17385402005.20822175-0.52-9.015.715096585.785556385.049362280
17384538005.72413975-0.3-4.906.042407866.091888985.681541690
17383674006.019214160.061.095.954191256.291149795.88446370
17382810005.954319390.254.315.693458896.009658435.661862740
17381946005.70843320.091.545.657396075.797491895.604162220
17381082005.62188243-0.18-3.035.858066445.896271075.568190930
17380218005.79776648-0.13-2.166.106478866.149845785.557646680
17379354005.92563389-0.16-2.596.065912776.150065455.925633890
17378490006.083120410.020.336.059963326.131191965.992652160
17377626006.06292889-0.03-0.566.110707556.253787255.998766360
17376762006.096904830.162.655.93788066.123265475.842652790
17375898005.93972951-0.14-2.326.100712476.160225285.914357390
17375034006.080777240.111.885.982309276.157808895.867951680
17374170005.968286870.071.136.106478866.272715655.914430620
17373306005.90176287-0.16-2.626.035707876.30308535.728606410
17372442006.0608237-0.31-4.876.364007676.398038535.917487720
17371578006.37079920.335.416.05319016.453871836.05319010
17370714006.0440554-0.25-4.046.306526836.324649775.980661730
17369850006.298673560.396.685.898614236.360181725.832950610
17368986005.904508770.183.075.738125535.95312955.725366250
17368122005.72873455-0.24-4.086.106478866.149845785.39417410
17367258005.9723325-0.05-0.776.00834046.034536285.90705330
17366394006.018902960.030.465.979014196.071953755.899511230
17365530005.991114450.111.876.106478866.149845785.858048140
17364666005.88127845-0.21-3.526.082827516.141187045.799176040
17363802006.09575155-0.09-1.406.189295216.246794355.881626270
17362938006.18217417-0.57-8.396.753614276.77446486.14777720
17362074006.748085860.091.286.106478866.834984446.062690910
17361210006.66267006-0.03-0.486.691813216.716709376.592521470
17360346006.695016760.11.456.602479936.717606376.544157020
17359482006.59933130.294.606.318755246.640373356.271489150
17358618006.309309340.182.866.106478866.390148646.062690910
17357754006.134066010.030.546.106478866.162989496.062690910
17356890006.10118843-0.04-0.616.143713276.301437766.065290360
17356026006.13842283-0-0.055.699792776.260926595.557005970
17355162006.14157147-0.07-1.186.214557496.234675786.083486530
17354298006.215161590.132.106.094909476.233321146.084584890
17353434006.08733079-0.01-0.146.097966576.279946526.050370970
17352570006.09571494-0.3-4.646.418468026.426760646.045849390
17351706006.39258334-0-0.046.382881166.481587116.301218090
17350842006.395310930.142.276.251883426.467271826.148051790
17349978006.253109920.264.365.699792776.320915355.557005970
17349114005.99170024-0.11-1.846.130844156.210164055.94518470
17348250006.10378788-0.24-3.806.358955226.50445136.027982740