MONSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.085937 | 0.000089 | 0.10% | 0.085838 | 0.087261 | 0.085032 | 0.00 |
Jul 17 2024 | 0.085848 | -0.001531 | -1.75% | 0.087561 | 0.088569 | 0.085658 | 0.00 |
Jul 16 2024 | 0.087379 | 0.000434 | 0.50% | 0.087029 | 0.087651 | 0.083868 | 0.00 |
Jul 15 2024 | 0.086945 | 0.004985 | 6.08% | 0.082166 | 0.086945 | 0.077964 | 0.00 |
Jul 14 2024 | 0.081961 | 0.002446 | 3.08% | 0.079424 | 0.082215 | 0.079424 | 0.00 |
Jul 13 2024 | 0.079515 | 0.001957 | 2.52% | 0.077605 | 0.080082 | 0.077471 | 0.00 |
Jul 12 2024 | 0.077558 | 0.000288 | 0.37% | 0.077152 | 0.078379 | 0.076249 | 0.00 |
Jul 11 2024 | 0.07727 | -0.000943 | -1.21% | 0.078197 | 0.079734 | 0.077038 | 0.00 |
Jul 10 2024 | 0.078213 | -0.000769 | -0.97% | 0.078764 | 0.08072 | 0.077438 | 0.00 |
Jul 09 2024 | 0.078982 | 0.00206 | 2.68% | 0.076884 | 0.079221 | 0.076544 | 0.00 |
Jul 08 2024 | 0.076922 | 0.000493 | 0.65% | 0.082166 | 0.082431 | 0.074564 | 0.00 |
Jul 07 2024 | 0.076429 | -0.002643 | -3.34% | 0.078988 | 0.07939 | 0.076429 | 0.00 |
Jul 06 2024 | 0.079072 | 0.002011 | 2.61% | 0.076771 | 0.079486 | 0.076173 | 0.00 |
Jul 05 2024 | 0.077061 | -0.001072 | -1.37% | 0.077759 | 0.078346 | 0.073427 | 0.00 |
Jul 04 2024 | 0.078133 | -0.004054 | -4.93% | 0.082166 | 0.082431 | 0.077513 | 0.00 |
Jul 03 2024 | 0.082187 | -0.002823 | -3.32% | 0.085106 | 0.085272 | 0.0811 | 0.00 |
Jul 02 2024 | 0.085009 | -0.001468 | -1.70% | 0.086382 | 0.086977 | 0.084738 | 0.00 |
Jul 01 2024 | 0.086477 | 0.000107 | 0.12% | 0.08701 | 0.087986 | 0.083653 | 0.00 |
Jun 30 2024 | 0.086371 | 0.002553 | 3.05% | 0.083824 | 0.086542 | 0.083506 | 0.00 |
Jun 29 2024 | 0.083818 | 0.000745 | 0.90% | 0.083061 | 0.084148 | 0.083061 | 0.00 |
Jun 28 2024 | 0.083073 | -0.001657 | -1.96% | 0.084764 | 0.085588 | 0.082575 | 0.00 |
Jun 27 2024 | 0.08473 | 0.0009 | 1.07% | 0.083841 | 0.085628 | 0.083436 | 0.00 |
Jun 26 2024 | 0.083831 | -0.000865 | -1.02% | 0.08701 | 0.087141 | 0.083653 | 0.00 |
Jun 25 2024 | 0.084696 | 0.001949 | 2.36% | 0.082675 | 0.08529 | 0.082598 | 0.00 |
Jun 24 2024 | 0.082747 | -0.004438 | -5.09% | 0.08701 | 0.087141 | 0.080306 | 0.00 |
Jun 23 2024 | 0.087185 | -0.001233 | -1.39% | 0.088439 | 0.088772 | 0.087106 | 0.00 |
Jun 22 2024 | 0.088418 | 0.000254 | 0.29% | 0.088285 | 0.088752 | 0.087966 | 0.00 |
Jun 21 2024 | 0.088164 | -0.001042 | -1.17% | 0.089139 | 0.089349 | 0.087283 | 0.00 |
Jun 20 2024 | 0.089206 | 0.000504 | 0.57% | 0.088713 | 0.091038 | 0.088694 | 0.00 |
Jun 19 2024 | 0.088702 | -0.0004 | -0.45% | 0.089128 | 0.089816 | 0.088517 | 0.00 |
Jun 18 2024 | 0.089102 | -0.001813 | -1.99% | 0.090996 | 0.090996 | 0.087767 | 0.00 |
Jun 17 2024 | 0.090915 | -0.000535 | -0.59% | 0.087144 | 0.096948 | 0.084516 | 0.00 |
Jun 16 2024 | 0.09145 | 0.000607 | 0.67% | 0.090778 | 0.09182 | 0.090555 | 0.00 |
Jun 15 2024 | 0.090843 | 0.00022 | 0.24% | 0.090574 | 0.091057 | 0.090339 | 0.00 |
Jun 14 2024 | 0.090623 | -0.000538 | -0.59% | 0.091143 | 0.09246 | 0.089307 | 0.00 |
Jun 13 2024 | 0.091161 | -0.001646 | -1.77% | 0.092642 | 0.092949 | 0.09048 | 0.00 |
Jun 12 2024 | 0.092808 | 0.000724 | 0.79% | 0.092038 | 0.094794 | 0.091424 | 0.00 |
Jun 11 2024 | 0.092084 | -0.002901 | -3.05% | 0.095044 | 0.095059 | 0.090532 | 0.00 |
Jun 10 2024 | 0.094986 | -0.000267 | -0.28% | 0.087144 | 0.096948 | 0.084516 | 0.00 |
Jun 09 2024 | 0.095253 | 0.000328 | 0.35% | 0.094908 | 0.095634 | 0.094749 | 0.00 |
Jun 08 2024 | 0.094925 | 0.000061 | 0.06% | 0.09482 | 0.095167 | 0.094732 | 0.00 |
Jun 07 2024 | 0.094864 | -0.001493 | -1.55% | 0.096314 | 0.09793 | 0.094128 | 0.00 |
Jun 06 2024 | 0.096357 | -0.000338 | -0.35% | 0.096683 | 0.097327 | 0.095639 | 0.00 |
Jun 05 2024 | 0.096695 | 0.000552 | 0.57% | 0.087144 | 0.097788 | 0.084516 | 0.00 |
Jun 04 2024 | 0.096142 | 0.002753 | 2.95% | 0.093436 | 0.096657 | 0.093355 | 0.00 |
Jun 03 2024 | 0.093389 | 0.000807 | 0.87% | 0.092394 | 0.095752 | 0.092268 | 0.00 |
Jun 02 2024 | 0.092582 | 0.000189 | 0.20% | 0.092452 | 0.093355 | 0.091931 | 0.00 |
Jun 01 2024 | 0.092393 | 0.000232 | 0.25% | 0.092241 | 0.092551 | 0.092047 | 0.00 |
May 31 2024 | 0.092161 | -0.001284 | -1.37% | 0.093416 | 0.094189 | 0.091117 | 0.00 |
May 30 2024 | 0.093445 | 0.000864 | 0.93% | 0.09275 | 0.094918 | 0.091947 | 0.00 |
May 29 2024 | 0.092581 | -0.00069 | -0.74% | 0.09321 | 0.093931 | 0.09197 | 0.00 |
May 28 2024 | 0.093271 | -0.001072 | -1.14% | 0.09439 | 0.094549 | 0.091843 | 0.00 |
May 27 2024 | 0.094343 | 0.000777 | 0.83% | 0.087144 | 0.095974 | 0.084516 | 0.00 |
May 26 2024 | 0.093566 | -0.001153 | -1.22% | 0.094636 | 0.094886 | 0.093254 | 0.00 |
May 25 2024 | 0.094719 | 0.00093 | 0.99% | 0.093658 | 0.095023 | 0.093604 | 0.00 |
May 24 2024 | 0.093789 | 0.00083 | 0.89% | 0.092797 | 0.094455 | 0.091369 | 0.00 |
May 23 2024 | 0.092959 | -0.001478 | -1.57% | 0.094572 | 0.095533 | 0.091442 | 0.00 |
May 22 2024 | 0.094437 | -0.001696 | -1.76% | 0.09595 | 0.096159 | 0.094338 | 0.00 |
May 21 2024 | 0.096133 | -0.001293 | -1.33% | 0.097236 | 0.097962 | 0.094655 | 0.00 |
May 20 2024 | 0.097425 | 0.006715 | 7.40% | 0.087144 | 0.097462 | 0.084516 | 0.00 |
May 19 2024 | 0.09071 | -0.001068 | -1.16% | 0.091752 | 0.092679 | 0.090294 | 0.00 |
May 18 2024 | 0.091778 | 0.000053 | 0.06% | 0.091738 | 0.092325 | 0.091284 | 0.00 |
May 17 2024 | 0.091725 | 0.002067 | 2.31% | 0.089635 | 0.09237 | 0.089512 | 0.00 |
May 16 2024 | 0.089659 | -0.001178 | -1.30% | 0.090886 | 0.091354 | 0.088808 | 0.00 |
May 15 2024 | 0.090837 | 0.005801 | 6.82% | 0.085128 | 0.091128 | 0.084759 | 0.00 |
May 14 2024 | 0.085036 | -0.002076 | -2.38% | 0.087144 | 0.08737 | 0.084395 | 0.00 |
May 13 2024 | 0.087112 | 0.001695 | 1.98% | 0.088455 | 0.089643 | 0.085537 | 0.00 |
May 12 2024 | 0.085417 | 0.000882 | 1.04% | 0.08461 | 0.085878 | 0.084305 | 0.00 |
May 11 2024 | 0.084535 | -0.000198 | -0.23% | 0.084494 | 0.085337 | 0.08409 | 0.00 |
May 10 2024 | 0.084733 | -0.002878 | -3.28% | 0.087432 | 0.087989 | 0.083733 | 0.00 |
May 09 2024 | 0.087611 | 0.002499 | 2.94% | 0.085305 | 0.087965 | 0.084681 | 0.00 |
May 08 2024 | 0.085112 | -0.001897 | -2.18% | 0.086818 | 0.087693 | 0.084777 | 0.00 |
May 07 2024 | 0.087009 | -0.000508 | -0.58% | 0.087626 | 0.089346 | 0.086733 | 0.00 |
May 06 2024 | 0.087517 | -0.001347 | -1.52% | 0.088455 | 0.094752 | 0.087077 | 0.00 |
May 05 2024 | 0.088864 | 0.000318 | 0.36% | 0.088755 | 0.089543 | 0.087374 | 0.00 |
May 04 2024 | 0.088546 | 0.001179 | 1.35% | 0.087223 | 0.089259 | 0.086887 | 0.00 |
May 03 2024 | 0.087367 | 0.005274 | 6.42% | 0.082046 | 0.087909 | 0.081641 | 0.00 |
May 02 2024 | 0.082093 | 0.000997 | 1.23% | 0.081058 | 0.082851 | 0.079222 | 0.00 |
May 01 2024 | 0.081096 | -0.003338 | -3.95% | 0.084469 | 0.084645 | 0.078856 | 0.00 |
Apr 30 2024 | 0.084435 | -0.003996 | -4.52% | 0.088455 | 0.089643 | 0.082557 | 0.00 |
Apr 29 2024 | 0.08843 | 0.000828 | 0.94% | 0.09122 | 0.094752 | 0.08603 | 0.00 |
Apr 28 2024 | 0.087602 | -0.000076 | -0.09% | 0.08752 | 0.088874 | 0.08728 | 0.00 |
Apr 27 2024 | 0.087679 | -0.00115 | -1.29% | 0.088825 | 0.088996 | 0.087094 | 0.00 |
Apr 26 2024 | 0.088829 | -0.000859 | -0.96% | 0.089707 | 0.090128 | 0.088288 | 0.00 |
Apr 25 2024 | 0.089688 | -0.000065 | -0.07% | 0.089797 | 0.090724 | 0.087681 | 0.00 |
Apr 24 2024 | 0.089753 | -0.003029 | -3.26% | 0.093081 | 0.093675 | 0.088903 | 0.00 |
Apr 23 2024 | 0.092782 | -0.001477 | -1.57% | 0.094109 | 0.094613 | 0.092337 | 0.00 |
Apr 22 2024 | 0.094259 | 0.002891 | 3.16% | 0.09122 | 0.09546 | 0.088174 | 0.00 |
Apr 21 2024 | 0.091369 | -0.00002 | -0.02% | 0.09139 | 0.092527 | 0.090578 | 0.00 |
Apr 20 2024 | 0.091388 | 0.001241 | 1.38% | 0.089917 | 0.092136 | 0.089064 | 0.00 |