Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monsters Clan Token | MONSGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000399 | 0.46% | 0.086354 | 0.084368 | 0.087346 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085863 | 0.086762 | 0.085231 | 0.085955 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:04:40 | 856.94 | 0.054177 | GBP |
MONSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.858879 | 0.898438 | 0.018139 | 192,757.58 | -0.772526 | -89.95% |
| 5 Years | 0.858879 | 0.898438 | 0.018139 | 192,757.58 | -0.772526 | -89.95% |
MONSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.085937 | 0.000089 | 0.10% | 0.085838 | 0.087261 | 0.085032 | 0.00 |
| Jul 17 2024 | 0.085848 | -0.001531 | -1.75% | 0.087561 | 0.088569 | 0.085658 | 0.00 |
| Jul 16 2024 | 0.087379 | 0.000434 | 0.50% | 0.087029 | 0.087651 | 0.083868 | 0.00 |
| Jul 15 2024 | 0.086945 | 0.004985 | 6.08% | 0.082166 | 0.086945 | 0.077964 | 0.00 |
| Jul 14 2024 | 0.081961 | 0.002446 | 3.08% | 0.079424 | 0.082215 | 0.079424 | 0.00 |
| Jul 13 2024 | 0.079515 | 0.001957 | 2.52% | 0.077605 | 0.080082 | 0.077471 | 0.00 |
| Jul 12 2024 | 0.077558 | 0.000288 | 0.37% | 0.077152 | 0.078379 | 0.076249 | 0.00 |
| Jul 11 2024 | 0.07727 | -0.000943 | -1.21% | 0.078197 | 0.079734 | 0.077038 | 0.00 |
| Jul 10 2024 | 0.078213 | -0.000769 | -0.97% | 0.078764 | 0.08072 | 0.077438 | 0.00 |
| Jul 09 2024 | 0.078982 | 0.00206 | 2.68% | 0.076884 | 0.079221 | 0.076544 | 0.00 |
| Jul 08 2024 | 0.076922 | 0.000493 | 0.65% | 0.082166 | 0.082431 | 0.074564 | 0.00 |
| Jul 07 2024 | 0.076429 | -0.002643 | -3.34% | 0.078988 | 0.07939 | 0.076429 | 0.00 |
| Jul 06 2024 | 0.079072 | 0.002011 | 2.61% | 0.076771 | 0.079486 | 0.076173 | 0.00 |
| Jul 05 2024 | 0.077061 | -0.001072 | -1.37% | 0.077759 | 0.078346 | 0.073427 | 0.00 |
| Jul 04 2024 | 0.078133 | -0.004054 | -4.93% | 0.082166 | 0.082431 | 0.077513 | 0.00 |
| Jul 03 2024 | 0.082187 | -0.002823 | -3.32% | 0.085106 | 0.085272 | 0.0811 | 0.00 |
| Jul 02 2024 | 0.085009 | -0.001468 | -1.70% | 0.086382 | 0.086977 | 0.084738 | 0.00 |
| Jul 01 2024 | 0.086477 | 0.000107 | 0.12% | 0.08701 | 0.087986 | 0.083653 | 0.00 |
| Jun 30 2024 | 0.086371 | 0.002553 | 3.05% | 0.083824 | 0.086542 | 0.083506 | 0.00 |
| Jun 29 2024 | 0.083818 | 0.000745 | 0.90% | 0.083061 | 0.084148 | 0.083061 | 0.00 |
| Jun 28 2024 | 0.083073 | -0.001657 | -1.96% | 0.084764 | 0.085588 | 0.082575 | 0.00 |
| Jun 27 2024 | 0.08473 | 0.0009 | 1.07% | 0.083841 | 0.085628 | 0.083436 | 0.00 |
| Jun 26 2024 | 0.083831 | -0.000865 | -1.02% | 0.08701 | 0.087141 | 0.083653 | 0.00 |
| Jun 25 2024 | 0.084696 | 0.001949 | 2.36% | 0.082675 | 0.08529 | 0.082598 | 0.00 |
| Jun 24 2024 | 0.082747 | -0.004438 | -5.09% | 0.08701 | 0.087141 | 0.080306 | 0.00 |
| Jun 23 2024 | 0.087185 | -0.001233 | -1.39% | 0.088439 | 0.088772 | 0.087106 | 0.00 |
| Jun 22 2024 | 0.088418 | 0.000254 | 0.29% | 0.088285 | 0.088752 | 0.087966 | 0.00 |
| Jun 21 2024 | 0.088164 | -0.001042 | -1.17% | 0.089139 | 0.089349 | 0.087283 | 0.00 |
| Jun 20 2024 | 0.089206 | 0.000504 | 0.57% | 0.088713 | 0.091038 | 0.088694 | 0.00 |
| Jun 19 2024 | 0.088702 | -0.0004 | -0.45% | 0.089128 | 0.089816 | 0.088517 | 0.00 |
