Register to chat with like-minded investors on our interactive forums.
MOMAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.003036 | -0.000067 | -2.16% | 0.003105 | 0.003113 | 0.002987 | 1,857,850.00 |
| Jul 15 2024 | 0.003104 | 0.000334 | 12.07% | 0.002702 | 0.003141 | 0.002695 | 1,236,941.00 |
| Jul 14 2024 | 0.00277 | 0.000068 | 2.52% | 0.002702 | 0.00281 | 0.002695 | 7,372,078.00 |
| Jul 13 2024 | 0.002701 | 0.000039 | 1.47% | 0.002693 | 0.002754 | 0.002647 | 7,707,214.00 |
| Jul 12 2024 | 0.002662 | 0.000027 | 1.02% | 0.002633 | 0.002716 | 0.00259 | 7,784,536.00 |
| Jul 11 2024 | 0.002635 | -0.000033 | -1.24% | 0.002663 | 0.002764 | 0.002598 | 7,503,560.00 |
| Jul 10 2024 | 0.002668 | 0.000028 | 1.06% | 0.002634 | 0.002701 | 0.002575 | 7,942,663.00 |
| Jul 09 2024 | 0.00264 | 0.000078 | 3.04% | 0.002563 | 0.002664 | 0.002562 | 7,712,040.00 |
| Jul 08 2024 | 0.002563 | 0.000049 | 1.95% | 0.00262 | 0.157309 | 0.002423 | 5,875,158.00 |
| Jul 07 2024 | 0.002514 | -0.000123 | -4.66% | 0.002633 | 0.002642 | 0.00249 | 5,444,877.00 |
| Jul 06 2024 | 0.002637 | 0.000072 | 2.81% | 0.002563 | 0.002649 | 0.002527 | 947,990.00 |
| Jul 05 2024 | 0.002565 | -0.000078 | -2.95% | 0.00262 | 0.002672 | 0.002421 | 7,308,942.00 |
| Jul 04 2024 | 0.002643 | -0.000191 | -6.74% | 0.002836 | 0.002846 | 0.002627 | 6,199,820.00 |
| Jul 03 2024 | 0.002834 | -0.000105 | -3.57% | 0.002939 | 0.002946 | 0.002784 | 51,223.00 |
| Jul 02 2024 | 0.002938 | -0.000018 | -0.61% | 0.002955 | 0.002976 | 0.002923 | 3,637,856.00 |
| Jul 01 2024 | 0.002957 | 0.00000200 | 0.07% | 0.002837 | 0.188709 | 0.002709 | 2,229,874.00 |
| Jun 30 2024 | 0.002954 | 0.000088 | 3.07% | 0.002868 | 0.00297 | 0.002848 | 5,813.00 |
| Jun 29 2024 | 0.002866 | 0.000031 | 1.09% | 0.002835 | 0.002882 | 0.002834 | 15,399.00 |
| Jun 28 2024 | 0.002835 | -0.000126 | -4.26% | 0.002966 | 0.002994 | 0.002827 | 3,612,699.00 |
| Jun 27 2024 | 0.002961 | 0.000099 | 3.46% | 0.002863 | 0.002993 | 0.002859 | 3,035,085.00 |
| Jun 26 2024 | 0.002862 | 0.000011 | 0.39% | 0.002837 | 0.002903 | 0.002709 | 4,096.00 |
| Jun 25 2024 | 0.002851 | 0.000034 | 1.21% | 0.002819 | 0.002877 | 0.002802 | 6,114.00 |
| Jun 24 2024 | 0.002817 | -0.000021 | -0.74% | 0.002837 | 0.002848 | 0.002709 | 1,165,152.00 |
| Jun 23 2024 | 0.002838 | 0.000078 | 2.83% | 0.00276 | 0.003305 | 0.00276 | 689,420.00 |
| Jun 22 2024 | 0.00276 | -0.000018 | -0.65% | 0.00278 | 0.00278 | 0.002503 | 22,490.00 |
| Jun 21 2024 | 0.002779 | -0.000383 | -12.11% | 0.18884 | 0.189944 | 0.002765 | 30,689.00 |
| Jun 20 2024 | 0.003162 | -0.000035 | -1.09% | 0.003197 | 0.003254 | 0.003137 | 0.00 |
| Jun 19 2024 | 0.003197 | 0.000101 | 3.26% | 0.003097 | 0.003224 | 0.00288 | 18,835.00 |
| Jun 18 2024 | 0.003096 | 0.000503 | 19.40% | 0.0026 | 0.00315 | 0.002501 | 14,297.00 |
| Jun 17 2024 | 0.002593 | -0.000629 | -19.52% | 0.003717 | 0.191883 | 0.002569 | 1,936.00 |
| Jun 16 2024 | 0.003222 | 0.000084 | 2.68% | 0.003135 | 0.003248 | 0.002971 | 764,534.00 |
| Jun 15 2024 | 0.003137 | -0.000273 | -8.01% | 0.00341 | 0.00342 | 0.002825 | 15,785.00 |
| Jun 14 2024 | 0.00341 | -0.183327 | -98.17% | 0.18694 | 0.189697 | 0.003297 | 3,076.00 |
| Jun 13 2024 | 0.186737 | 0.183213 | 5,198.27% | 0.003521 | 0.18693 | 0.003396 | 0.00 |
| Jun 12 2024 | 0.003525 | 0.000376 | 11.93% | 0.00315 | 0.003617 | 0.003119 | 1,937.00 |
| Jun 11 2024 | 0.003149 | -0.000187 | -5.60% | 0.003338 | 0.003764 | 0.003148 | 15,991.00 |
| Jun 10 2024 | 0.003336 | -0.000553 | -14.22% | 0.003717 | 0.199539 | 0.003334 | 6,033.00 |
| Jun 09 2024 | 0.003889 | 0.00017 | 4.57% | 0.003717 | 0.003904 | 0.003499 | 51,273.00 |
| Jun 08 2024 | 0.003719 | 0.00000400 | 0.11% | 0.003714 | 0.004301 | 0.003706 | 146,045.00 |
| Jun 07 2024 | 0.003715 | -0.000365 | -8.95% | 0.004078 | 0.004108 | 0.003704 | 78,992.00 |
| Jun 06 2024 | 0.00408 | -0.203905 | -98.04% | 0.207951 | 0.208597 | 0.003785 | 17,565.00 |
| Jun 05 2024 | 0.207985 | 0.20421 | 5,409.52% | 0.003333 | 0.209067 | 0.003315 | 0.00 |
| Jun 04 2024 | 0.003775 | 0.000314 | 9.09% | 0.003465 | 0.003869 | 0.003302 | 14,580.00 |
| Jun 03 2024 | 0.003461 | -0.00013 | -3.62% | 0.003587 | 0.003606 | 0.003448 | 28,173.00 |
| Jun 02 2024 | 0.003591 | 0.000045 | 1.27% | 0.003546 | 0.00367 | 0.003545 | 2,346.00 |
| Jun 01 2024 | 0.003546 | 0.000159 | 4.70% | 0.003387 | 0.003886 | 0.003375 | 59,640.00 |
| May 31 2024 | 0.003387 | 0.000053 | 1.59% | 0.003333 | 0.00342 | 0.003313 | 9,489.00 |
| May 30 2024 | 0.003334 | 0.000021 | 0.63% | 0.003315 | 0.003342 | 0.003185 | 39,801.00 |
| May 29 2024 | 0.003313 | -0.000569 | -14.65% | 0.003879 | 0.003921 | 0.003219 | 27,525.00 |
| May 28 2024 | 0.003883 | 0.000145 | 3.87% | 0.00373 | 0.003948 | 0.003176 | 12,230.00 |
| May 27 2024 | 0.003738 | -0.00001 | -0.27% | 0.002941 | 0.213574 | 0.002919 | 1,238.00 |
| May 26 2024 | 0.003748 | -0.000037 | -0.98% | 0.003788 | 0.003919 | 0.003151 | 4,410.00 |
| May 25 2024 | 0.003785 | 0.000764 | 25.29% | 0.003015 | 0.003812 | 0.003007 | 9,598.00 |
| May 24 2024 | 0.003021 | 0.000089 | 3.04% | 0.002941 | 0.003942 | 0.002836 | 9,355.00 |
| May 23 2024 | 0.002931 | -0.000399 | -11.98% | 0.201035 | 0.212013 | 0.002926 | 4,660.00 |
| May 22 2024 | 0.00333 | -0.000045 | -1.33% | 0.003373 | 0.003393 | 0.003253 | 0.00 |
| May 21 2024 | 0.003375 | -0.000468 | -12.18% | 0.003852 | 0.003901 | 0.003241 | 115,909.00 |
| May 20 2024 | 0.003844 | 0.000898 | 30.48% | 0.003174 | 0.165673 | 0.003006 | 1,580.00 |
| May 19 2024 | 0.002946 | 0.00000900 | 0.31% | 0.002935 | 0.002967 | 0.002901 | 353,046.00 |
| May 18 2024 | 0.002937 | 0.000064 | 2.23% | 0.002874 | 0.00294 | 0.002871 | 799,402.00 |
| May 17 2024 | 0.002873 | -0.0001 | -3.36% | 0.002972 | 0.002986 | 0.002795 | 524,641.00 |
| May 16 2024 | 0.002973 | -0.000369 | -11.04% | 0.163344 | 0.163558 | 0.002643 | 323,145.00 |
| May 15 2024 | 0.003341 | 0.00017 | 5.38% | 0.003174 | 0.003345 | 0.00315 | 0.00 |
| May 14 2024 | 0.003171 | -0.000014 | -0.44% | 0.003182 | 0.003196 | 0.003025 | 3,731.00 |
| May 13 2024 | 0.003184 | -0.000067 | -2.06% | 0.00335 | 0.161008 | 0.002929 | 338,355.00 |
| May 12 2024 | 0.003252 | -0.000094 | -2.81% | 0.00335 | 0.003382 | 0.003017 | 137,305.00 |
| May 11 2024 | 0.003346 | -0.153208 | -97.86% | 0.156731 | 0.157888 | 0.002828 | 43,098.00 |
| May 10 2024 | 0.156554 | 0.153064 | 4,385.72% | 0.162973 | 0.164189 | 0.154936 | 0.00 |
| May 09 2024 | 0.00349 | 0.000071 | 2.08% | 0.003421 | 0.003516 | 0.003395 | 0.00 |
| May 08 2024 | 0.003419 | 0.000038 | 1.12% | 0.162036 | 0.163387 | 0.00294 | 49,722.00 |
| May 07 2024 | 0.00338 | -0.000057 | -1.66% | 0.003437 | 0.003505 | 0.003369 | 0.00 |
| May 06 2024 | 0.003437 | -0.000263 | -7.11% | 0.003557 | 0.172219 | 0.003126 | 3,033.00 |
| May 05 2024 | 0.0037 | 0.000396 | 11.99% | 0.003303 | 0.003807 | 0.00326 | 84,734.00 |
| May 04 2024 | 0.003304 | -0.00036 | -9.82% | 0.00366 | 0.003716 | 0.003246 | 1,924,525.00 |
| May 03 2024 | 0.003664 | 0.000107 | 3.00% | 0.003557 | 0.003682 | 0.003126 | 688,445.00 |
| May 02 2024 | 0.003557 | 0.000131 | 3.82% | 0.003422 | 0.003558 | 0.003012 | 214,330.00 |
| May 01 2024 | 0.003426 | 0.000314 | 10.09% | 0.003102 | 0.003464 | 0.002899 | 81,360.00 |
| Apr 30 2024 | 0.003112 | 0.00009 | 2.98% | 0.003016 | 0.003114 | 0.002806 | 31,492.00 |
| Apr 29 2024 | 0.003022 | -0.000047 | -1.53% | 0.003766 | 0.171636 | 0.002975 | 13,011.00 |
| Apr 28 2024 | 0.00307 | -0.000704 | -18.65% | 0.003774 | 0.003864 | 0.003057 | 5,441.00 |
| Apr 27 2024 | 0.003774 | 0.000114 | 3.11% | 0.16845 | 0.17643 | 0.00375 | 3,282.00 |
| Apr 26 2024 | 0.00366 | -0.000034 | -0.92% | 0.003692 | 0.003704 | 0.003631 | 0.00 |
| Apr 25 2024 | 0.003694 | 0.000246 | 7.12% | 0.003454 | 0.003731 | 0.00338 | 7,326.00 |
| Apr 24 2024 | 0.003448 | -0.000125 | -3.50% | 0.003577 | 0.003654 | 0.003423 | 811,531.00 |
| Apr 23 2024 | 0.003573 | 0.000148 | 4.32% | 0.003424 | 0.003785 | 0.003376 | 95,356.00 |
| Apr 22 2024 | 0.003425 | 0.000057 | 1.69% | 0.003766 | 0.173742 | 0.003393 | 4,996.00 |
| Apr 21 2024 | 0.003368 | -0.000067 | -1.95% | 0.003433 | 0.003715 | 0.00336 | 384,438.00 |
| Apr 20 2024 | 0.003435 | -0.000339 | -8.98% | 0.003758 | 0.003778 | 0.003425 | 56,886.00 |
| Apr 19 2024 | 0.003774 | 0.00000200 | 0.05% | 0.003766 | 0.003842 | 0.003532 | 2,956.00 |
| Apr 18 2024 | 0.003772 | 0.000432 | 12.93% | 0.003348 | 0.003799 | 0.003046 | 36,394.00 |
