MOchi MArket Historical Data - MOMAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MOchi MArket	MOMAUSD	Crypto	113,519	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000045	1.48%	0.003075	0.003075	0.00311

Open	High	Low	Prev. Close	52 Week Range
0.003036	0.003095	0.003036	0.00303	0.00176 - 0.213574

Exchange	Time	Size	Trade Price	Currency
GATE	00:08:25	6,564.78	0.003067	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,016.26	330,508.80	MOMA

MOMAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002634	0.003141	0.002575	5,914,977.73	0.000441	16.74%
1 Month	0.003097	0.189944	0.002421	3,311,793.57	-0.000023	-0.73%
3 Months	0.003577	0.213574	0.002421	1,297,565.36	-0.000502	-14.03%
6 Months	0.003646	0.213574	0.002421	1,360,841.65	-0.000571	-15.67%
1 Year	0.002881	0.213574	0.00176	2,649,131.74	0.000194	6.72%
3 Years	0.105107	0.279329	0.000836	1,690,893.25	-0.102032	-97.07%
5 Years	0.494268	0.506562	0.000836	1,610,284.35	-0.491193	-99.38%

MOMAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.003036	-0.000067	-2.16%	0.003105	0.003113	0.002987	1,857,850.00
Jul 15 2024	0.003104	0.000334	12.07%	0.002702	0.003141	0.002695	1,236,941.00
Jul 14 2024	0.00277	0.000068	2.52%	0.002702	0.00281	0.002695	7,372,078.00
Jul 13 2024	0.002701	0.000039	1.47%	0.002693	0.002754	0.002647	7,707,214.00
Jul 12 2024	0.002662	0.000027	1.02%	0.002633	0.002716	0.00259	7,784,536.00
Jul 11 2024	0.002635	-0.000033	-1.24%	0.002663	0.002764	0.002598	7,503,560.00
Jul 10 2024	0.002668	0.000028	1.06%	0.002634	0.002701	0.002575	7,942,663.00
Jul 09 2024	0.00264	0.000078	3.04%	0.002563	0.002664	0.002562	7,712,040.00
Jul 08 2024	0.002563	0.000049	1.95%	0.00262	0.157309	0.002423	5,875,158.00
Jul 07 2024	0.002514	-0.000123	-4.66%	0.002633	0.002642	0.00249	5,444,877.00
Jul 06 2024	0.002637	0.000072	2.81%	0.002563	0.002649	0.002527	947,990.00
Jul 05 2024	0.002565	-0.000078	-2.95%	0.00262	0.002672	0.002421	7,308,942.00
Jul 04 2024	0.002643	-0.000191	-6.74%	0.002836	0.002846	0.002627	6,199,820.00
Jul 03 2024	0.002834	-0.000105	-3.57%	0.002939	0.002946	0.002784	51,223.00
Jul 02 2024	0.002938	-0.000018	-0.61%	0.002955	0.002976	0.002923	3,637,856.00
Jul 01 2024	0.002957	0.00000200	0.07%	0.002837	0.188709	0.002709	2,229,874.00
Jun 30 2024	0.002954	0.000088	3.07%	0.002868	0.00297	0.002848	5,813.00
Jun 29 2024	0.002866	0.000031	1.09%	0.002835	0.002882	0.002834	15,399.00
Jun 28 2024	0.002835	-0.000126	-4.26%	0.002966	0.002994	0.002827	3,612,699.00
Jun 27 2024	0.002961	0.000099	3.46%	0.002863	0.002993	0.002859	3,035,085.00
Jun 26 2024	0.002862	0.000011	0.39%	0.002837	0.002903	0.002709	4,096.00
Jun 25 2024	0.002851	0.000034	1.21%	0.002819	0.002877	0.002802	6,114.00
Jun 24 2024	0.002817	-0.000021	-0.74%	0.002837	0.002848	0.002709	1,165,152.00
Jun 23 2024	0.002838	0.000078	2.83%	0.00276	0.003305	0.00276	689,420.00
Jun 22 2024	0.00276	-0.000018	-0.65%	0.00278	0.00278	0.002503	22,490.00
Jun 21 2024	0.002779	-0.000383	-12.11%	0.18884	0.189944	0.002765	30,689.00
Jun 20 2024	0.003162	-0.000035	-1.09%	0.003197	0.003254	0.003137	0.00
Jun 19 2024	0.003197	0.000101	3.26%	0.003097	0.003224	0.00288	18,835.00
Jun 18 2024	0.003096	0.000503	19.40%	0.0026	0.00315	0.002501	14,297.00
Jun 17 2024	0.002593	-0.000629	-19.52%	0.003717	0.191883	0.002569	1,936.00
Jun 16 2024	0.003222	0.000084	2.68%	0.003135	0.003248	0.002971	764,534.00
Jun 15 2024	0.003137	-0.000273	-8.01%	0.00341	0.00342	0.002825	15,785.00