MobiusMOBI

$ 0.005039

-0.000021

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1949

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.004031

Exchange

GATE

Ask

$ 0.012093

Last Trade Time

14:14:42

Volume (24h)

$ 5,215

Last Trade Size

1,042.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004902

Fully Diluted Market Cap

$ 4,474,463

Genesis Date

10/16/2017

Days Range 0.005023-0.005097

52 Weeks Range 0.003741-0.08471

Circulating Supply 513,996,636 / 887,999,997

57.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008725	Gate.io	818499	/cdn/crypto/logos/exchanges/GATE.png	$ 6,966.60	1733987116	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	100	29 minutes ago
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	2	https://trade.kucoin.com/MOBI-ETH	0	8 hours ago
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	3	https://trade.kucoin.com/MOBI-BTC	0	8 hours ago
2.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733976700	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	4	https://gate.io/trade/MOBI_ETH	0	3 hours ago
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733961737	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	8 hours ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733976701	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	6	https://gate.io/trade/MOBI_BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00394553	0.00109328	27.7093318261	0.00374149	0.00509735	125618.502798	CX
4	0.00452149	0.00051732	11.4413611442	0.00374149	0.08471	104690.947098	CX
12	0.00617799	-0.00113918	-18.4393305913	0.00374149	0.08471	135654.58324	CX
26	0.0067327	-0.00169389	-25.1591486328	0.00374149	0.08471	15277887.6613	CX
52	0.00495135	8.746E-5	1.76638694497	0.00374149	0.08471	8267728.0039	CX
156	0.12561293	-0.12057412	-95.9886215535	0.00169048	0.31821545	3247856.90307	CX
260	0.00431835	0.00072046	16.6836870564	0.00144849	0.31821545	2103427.85342	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	0.00093335	23.96	0.00388853	0.00491182	0.00383677	2060
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00381991	877268
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	-0.003811	-49.79	0.00766899	0.00769782	0.00379888	1962
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	3648
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698	2487
1732578600	0.007428	0.00058836	8.60	0.00692196	0.08471	0.00679508	887712
1732492200	0.00683964	-0.001957	-22.25	0.0088054	0.00887849	0.00670545	5157
1732405800	0.00879679	0.00186544	26.91	0.00692196	0.01187225	0.00689192	4644
1732319400	0.00693135	0.00200374	40.66	0.00492567	0.00698289	0.00489862	60853
1732233000	0.00492761	-0.000723	-12.79	0.00565843	0.00590009	0.00478699	8728
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	19357
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.00644242	0.00546513	35745
1731973800	0.00633664	0.00094743	17.58	0.00619351	0.0790297	0.00533212	942386
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.0063971	0.00532637	7286
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00453043	43441
1731714600	0.00546763	0.00110211	25.25	0.00438331	0.00548248	0.0043583	2709
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	25893
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00530819	0.00432566	14816
1731455400	0.0043987	-0.001811	-29.16	0.00619351	0.00629609	0.00430745	137269
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00663428	0.00562094	50129
1731282600	0.00562664	-0.001286	-18.60	0.00690996	0.00692392	0.0056122	69143
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203	46584
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142	53358
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00762909	0.00670562	56653
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00747064	0.00636506	58094
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00610106	61017
1730764200	0.00676591	0.00056808	9.17	0.00554473	0.00687114	0.00544477	913427
1730677800	0.00619783	0.00065959	11.91	0.00554473	0.00623318	0.00543072	54474
1730591400	0.00553824	0.00067637	13.91	0.0090424	0.0090555	0.00484661	62459
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00414824	72265
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00507697	0.00433299	65242
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109	77475
1730245800	0.00508353	0.00089069	21.24	0.00418519	0.00514876	0.00418334	81965
1730159400	0.00419284	-0.000564	-11.86	0.00605933	0.00605978	0.00410425	907372
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	56906
1729986600	0.0040224	-0.001945	-32.59	0.00599677	0.00600272	0.00401848	63355
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.0052436	46915
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00612899	0.00534975	65115
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00524597	33059
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.00533758	39319
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00545167	28748
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623083	0.00549004	1037
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	4158
1729295400	0.00615864	0.00010048	1.66	0.00607502	0.00676854	0.00604637	884480
1729209000	0.00605816	-3.0E-5	-0.49	0.00607502	0.05769275	0.00602316	877608
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00683596	0.00601101	1470
1729036200	0.00601032	-0.000601	-9.09	0.00660569	0.00677959	0.00593525	1838
1728949800	0.0066114	0.0009624	17.04	0.00607502	0.00767444	0.00575969	881034
1728863400	0.005649	-0.000666	-10.55	0.00632587	0.00632667	0.005623	6311
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	4514
1728690600	0.00624506	-0.000376	-5.68	0.00662793	0.00697514	0.00623868	4715
1728604200	0.00662137	0.00055957	9.23	0.00605663	0.00662861	0.00594017	9708
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	18744
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	2065
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00752845	0.005605	881540
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	1298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	7838
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00676854	0.00604637	22590
1727999400	0.0060765	-0.0006	-8.99	0.00666019	0.00675818	0.00600675	879625
1727913000	0.00667681	0.00058736	9.65	0.00608324	0.00667681	0.00599785	6635
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	19365
1727740200	0.00632319	0.00041015	6.94	0.00589826	0.00643518	0.00577689	2727
1727653800	0.00591304	-0.00067	-10.18	0.0065879	0.00659452	0.00524851	10748
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00723515	0.00654539	3813
1727481000	0.00657472	-0.000593	-8.27	0.00716247	0.00722107	0.00653498	11052
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	7739
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	7428
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00634194	3282
1727135400	0.00697122	0.0006203	9.77	0.00740834	0.00740834	0.00630734	878318
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	8381
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	9744
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00639223	0.00568069	10363
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00557731	9783
1726703400	0.00612408	-0.000506	-7.63	0.00663298	0.00663533	0.00592494	6850
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	5538
1726530600	0.0064163	-8.9E-5	-1.37	0.00591756	0.00650354	0.00584004	7387
1726444200	0.00650555	0.00050374	8.39	0.00600094	0.00662766	0.00599131	3409
1726357800	0.00600181	-0.000663	-9.95	0.00605419	0.0066069	0.00595065	17670
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00576607	449
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00574293	2193