MobiusMOBI

$ 0.006728

-0.00008

(

-1.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1899

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.006728

Exchange

GATE

Ask

$ 0.007475

Last Trade Time

13:40:35

Volume (24h)

$ 874

Last Trade Size

5,105.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00673

Fully Diluted Market Cap

$ 5,974,384

Genesis Date

10/16/2017

Days Range 0.006706-0.007517

52 Weeks Range 0.004011-0.061017

Circulating Supply 513,996,636 / 887,999,997

57.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	Gate.io	40258.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003733	1730986263	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	1	https://gate.io/trade/MOBI_BTC	45.5678728678	47 minutes ago
0.007428	Gate.io	26879	/cdn/crypto/logos/exchanges/GATE.png	$ 200.01	1730988267	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	2	https://gate.io/trade/MOBI_USDT	30.4236607092	14 minutes ago
2.64E-6	Gate.io	21211.24	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.055871	1730988268	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	3	https://gate.io/trade/MOBI_ETH	24.0084664229	14 minutes ago
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730937734	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	4	https://trade.kucoin.com/MOBI-ETH	0	14 hours ago
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730937734	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	5	https://trade.kucoin.com/MOBI-BTC	0	14 hours ago
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730937734	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00506179	0.00166612	32.915628661	0.00414824	0.0090555	183854.277083	CX
4	0.00605663	0.00067128	11.0833912588	0.00401132	0.05769275	185112.105445	CX
12	0.00705177	-0.00032386	-4.59260582804	0.00401132	0.05769275	143604.39203	CX
26	0.00947497	-0.00274706	-28.9928094759	0.00401132	0.061017	15395925.0841	CX
52	0.0059544	0.00077351	12.9905616015	0.00401132	0.061017	8453598.53	CX
156	0.01968352	-0.01295561	-65.8195790184	0.00169048	0.31821545	3259629.03253	CX
260	0.02850228	-0.02177437	-76.3951866307	0.00144849	0.31821545	2100794.70342	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

BTC.COM Reshapes to Open-Source Computing Power Platform

Singapore, Singapore, November 5th, 2024, ChainwireBTC.com officially announced the completion of its upgrade and the launch of an open-source...

Solv Protocol Enhances SolvBTC with Asset Classification

Singapore, Singapore, November 7th, 2024, ChainwireSolv Protocol has announced its classification of underlying assets for its SolvBTC reserve. By...

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00747064	0.00636506	58094
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00610106	61017
1730764200	0.00676591	0.00056808	9.17	0.00554473	0.00687114	0.00544477	913427
1730677800	0.00619783	0.00065959	11.91	0.00554473	0.00623318	0.00543072	54474
1730591400	0.00553824	0.00067637	13.91	0.0090424	0.0090555	0.00484661	62459
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00414824	72265
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00507697	0.00433299	65242
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109	77475
1730245800	0.00508353	0.00089069	21.24	0.00418519	0.00514876	0.00418334	81965
1730159400	0.00419284	-0.000564	-11.86	0.00605933	0.00605978	0.00410425	907372
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	56906
1729986600	0.0040224	-0.001945	-32.59	0.00599677	0.00600272	0.00401848	63355
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.0052436	46915
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00612899	0.00534975	65115
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00524597	33059
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.00533758	39319
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00545167	28748
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623083	0.00549004	1037
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	4158
1729295400	0.00615864	0.00010048	1.66	0.00607502	0.00676854	0.00604637	884480
1729209000	0.00605816	-3.0E-5	-0.49	0.00607502	0.05769275	0.00602316	877608
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00683596	0.00601101	1470
1729036200	0.00601032	-0.000601	-9.09	0.00660569	0.00677959	0.00593525	1838
1728949800	0.0066114	0.0009624	17.04	0.00607502	0.00767444	0.00575969	881034
1728863400	0.005649	-0.000666	-10.55	0.00632587	0.00632667	0.005623	6311
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	4514
1728690600	0.00624506	-0.000376	-5.68	0.00662793	0.00697514	0.00623868	4715
1728604200	0.00662137	0.00055957	9.23	0.00605663	0.00662861	0.00594017	9708
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	18744
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	2065
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00752845	0.005605	881540
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	1298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	7838
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00676854	0.00604637	22590
1727999400	0.0060765	-0.0006	-8.99	0.00666019	0.00675818	0.00600675	879625
1727913000	0.00667681	0.00058736	9.65	0.00608324	0.00667681	0.00599785	6635
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	19365
1727740200	0.00632319	0.00041015	6.94	0.00589826	0.00643518	0.00577689	2727
1727653800	0.00591304	-0.00067	-10.18	0.0065879	0.00659452	0.00524851	10748
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00723515	0.00654539	3813
1727481000	0.00657472	-0.000593	-8.27	0.00716247	0.00722107	0.00653498	11052
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	7739
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	7428
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00634194	3282
1727135400	0.00697122	0.0006203	9.77	0.00740834	0.00740834	0.00630734	878318
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	8381
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	9744
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00639223	0.00568069	10363
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00557731	9783
1726703400	0.00612408	-0.000506	-7.63	0.00663298	0.00663533	0.00592494	6850
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	5538
1726530600	0.0064163	-8.9E-5	-1.37	0.00591756	0.00650354	0.00584004	7387
1726444200	0.00650555	0.00050374	8.39	0.00600094	0.00662766	0.00599131	3409
1726357800	0.00600181	-0.000663	-9.95	0.00605419	0.0066069	0.00595065	17670
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00576607	449
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00574293	2193
1726098600	0.00631062	-0.000602	-8.71	0.00691589	0.00692879	0.00611131	3407
1726012200	0.00691307	5.8E-5	0.85	0.00626527	0.0069641	0.00623328	1577
1725925800	0.0068547	0.00025857	3.92	0.00740834	0.0471022	0.00602107	884655
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644	2152
1725753000	0.00649171	0.00056514	9.54	0.00593846	0.00657879	0.00592933	6870
1725666600	0.00592657	-0.000812	-12.05	0.00674042	0.0067571	0.00577952	8574
1725580200	0.00673824	0.00037048	5.82	0.00638058	0.00680276	0.00613531	15548
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	8247
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.00653455	0.00575716	14295
1725321000	0.00650804	0.00020953	3.33	0.00740834	0.00740834	0.00631379	884565
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00581234	9481
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00588556	11586
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00658022	0.00591346	17261
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00734082	0.00647661	13974
1724889000	0.00651033	0.00054432	9.12	0.00654462	0.00721753	0.00637158	1903
1724802600	0.00596601	-0.000325	-5.17	0.00691625	0.00695149	0.00580254	1762
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00708923	0.00629052	5806
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	373
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00636807	33787
1724457000	0.00640225	-0.00024	-3.61	0.0066423	0.00684948	0.00608786	156011
1724370600	0.00664244	-8.7E-5	-1.29	0.00740834	0.0529999	0.00660196	877696
1724284200	0.0067298	-0.000364	-5.13	0.00708089	0.00722275	0.00658717	20369
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305	1341
1724111400	0.00712689	-0.000514	-6.73	0.00740834	0.05039049	0.00695376	934017
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	241
1723938600	0.00772614	0.00065495	9.26	0.00706538	0.00775625	0.00706113	105
1723852200	0.00707119	-0.000416	-5.56	0.00748299	0.00759682	0.00692428	4085
1723765800	0.00748741	0.00042546	6.02	0.00705177	0.00754005	0.00691192	71835
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855	317449
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.0064921	361584
1723506600	0.00712794	6.8E-5	0.96	0.00740834	0.0077872	0.00694415	1122074
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121	337265
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00734058	0.00665998	360781
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00661555	336265
1723161000	0.00741425	0.00024552	3.42	0.00715401	0.00781719	0.00681836	321725
1723074600	0.00716873	0.0010101	16.40	0.00616528	0.00721712	0.0061262	328037