MoonStarter.net Historical Data - MNSTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MoonStarter.net	MNSTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0092

Open	High	Low	Prev. Close	52 Week Range
0.0092	0.0092	0.0092	0.0092	0.000931 - 0.071

Exchange	Time	Size	Trade Price	Currency
LATK	04:10:16	1.67	0.009259	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNST

MNSTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001423	0.009863	0.001423	608.56	0.007777	546.52%
1 Month	0.001423	0.010057	0.001423	440.36	0.007777	546.52%
3 Months	0.001423	0.013534	0.001423	444.91	0.007777	546.52%
6 Months	0.0015	0.030	0.001423	1,957.51	0.0077	513.33%
1 Year	0.006389	0.071	0.000931	1,240,313.04	0.002811	44.00%
3 Years	0.08919	0.23398	0.000931	10,453,197.35	-0.07999	-89.68%
5 Years	0.08919	0.23398	0.000931	10,453,197.35	-0.07999	-89.68%

MNSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0092	0.007777	546.52%	0.001423	0.009863	0.001423	31.00
May 16 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
May 15 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
May 14 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
May 13 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	1,185.00
May 12 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
May 11 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
May 10 2024	0.001423	-0.008479	-85.63%	0.001423	0.001423	0.001423	0.00
May 09 2024	0.009902	0.00	0.00%	0.009902	0.009902	0.009902	0.00
May 08 2024	0.009902	0.008479	595.85%	0.001423	0.009902	0.001423	1.00
May 07 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
May 06 2024	0.001423	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,185.00
May 05 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
May 04 2024	0.001423	-0.008517	-85.68%	0.001423	0.001423	0.001423	0.00
May 03 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
May 02 2024	0.00994	-0.000031	-0.31%	0.001423	0.009971	0.001423	41.00
May 01 2024	0.009971	0.00	0.00%	0.009971	0.009971	0.009971	0.00
Apr 30 2024	0.009971	0.000037	0.37%	0.009934	0.009972	0.009934	18.00
Apr 29 2024	0.009934	0.008511	598.10%	0.0069	0.009972	0.0069	1,186.00
Apr 28 2024	0.001423	-0.008549	-85.73%	0.001423	0.001423	0.001423	0.00
Apr 27 2024	0.009972	0.00	0.00%	0.009972	0.009972	0.009972	0.00
Apr 26 2024	0.009972	-0.000074	-0.74%	0.010046	0.010046	0.009972	3.00
Apr 25 2024	0.010046	0.008623	605.97%	0.001423	0.010046	0.001423	1.00
Apr 24 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
Apr 23 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
Apr 22 2024	0.001423	-0.008634	-85.85%	0.001423	0.001423	0.001423	1,185.00
Apr 21 2024	0.010057	0.000069	0.69%	0.001423	0.010057	0.001423	1.00
Apr 20 2024	0.009988	0.00	0.00%	0.009988	0.009988	0.009988	0.00
Apr 19 2024	0.009988	0.00	0.00%	0.009988	0.010006	0.009988	3.00
Apr 18 2024	0.009988	0.008565	601.90%	0.001423	0.010056	0.001423	632.00