MoonStarter.net Historical Data - MNSTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MoonStarter.net	MNSTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001423	0.00141	0.001435

Open	High	Low	Prev. Close	52 Week Range
0.001423	0.001423	0.001423	0.001423	0.000931 - 0.071

Exchange	Time	Size	Trade Price	Currency
LATK	20:24:30	1.80	0.003326	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNST

MNSTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001423	0.003326	0.001423	594.53	0.00	0.00%
1 Month	0.001423	0.0069	0.001423	476.66	0.00	0.00%
3 Months	0.010046	0.010046	0.001423	455.70	-0.008623	-85.84%
6 Months	0.001423	0.013534	0.001423	1,276.98	0.00	0.00%
1 Year	0.004819	0.071	0.000931	176,961.67	-0.003396	-70.47%
3 Years	0.01629	0.23398	0.000931	10,095,488.12	-0.014867	-91.26%
5 Years	0.08919	0.23398	0.000931	10,159,049.84	-0.087767	-98.40%

MNSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
Jul 17 2024	0.001423	-0.001903	-57.22%	0.001423	0.001423	0.001423	0.00
Jul 16 2024	0.003326	0.00	0.00%	0.003326	0.003326	0.003326	0.00
Jul 15 2024	0.003326	0.001903	133.73%	0.003326	0.003326	0.003326	1,185.00
Jul 14 2024	0.001423	-0.001887	-57.01%	0.001423	0.001423	0.001423	0.00
Jul 13 2024	0.00331	0.00	0.00%	0.00331	0.00331	0.00331	0.00
Jul 12 2024	0.00331	-0.000016	-0.48%	0.001423	0.003323	0.001423	3.00
Jul 11 2024	0.003326	0.00	0.00%	0.003326	0.003326	0.003326	0.00
Jul 10 2024	0.003326	0.00	0.00%	0.003326	0.003326	0.003326	600.00
Jul 09 2024	0.003326	0.00	0.00%	0.003326	0.003326	0.003326	200.00
Jul 08 2024	0.003326	0.001903	133.73%	0.003326	0.003326	0.003326	1,823.00
Jul 07 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
Jul 06 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
Jul 05 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
Jul 04 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
Jul 03 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
Jul 02 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
Jul 01 2024	0.001423	-0.004559	-76.21%	0.0069	0.0069	0.001423	1,185.00
Jun 30 2024	0.005982	0.004559	320.38%	0.001423	0.005982	0.001423	1.00
Jun 29 2024	0.001423	0.00	0.00%	0.001423	0.001423	0.001423	0.00
Jun 28 2024	0.001423	-0.004577	-76.28%	0.006	0.006	0.001423	0.00
Jun 27 2024	0.006	0.004577	321.64%	0.001423	0.006115	0.001423	6.00
Jun 26 2024	0.001423	-0.0047	-76.76%	0.00000000	0.00000000	0.00000000	1,185.00
Jun 25 2024	0.006123	-0.00000200	-0.03%	0.006125	0.006125	0.006117	2.00
Jun 24 2024	0.006125	0.00000700	0.11%	0.006118	0.006125	0.006118	1.00
Jun 23 2024	0.006118	-0.000031	-0.50%	0.006149	0.006149	0.006118	2.00
Jun 22 2024	0.006149	0.004726	332.12%	0.001423	0.006149	0.001423	1.00
Jun 21 2024	0.001423	-0.004677	-76.67%	0.001423	0.001423	0.001423	0.00
Jun 20 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0.00
Jun 19 2024	0.0061	0.004677	328.67%	0.001423	0.0061	0.001423	133.00