ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,380.70
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MoonStarter.net (Cryptocurrency:MNSTUST)

      6. MoonStarter.net (Cryptocurrency:MNSTUST) Historical

      MNSTUST MoonStarter.net

      0.001423
      0.00 (0.00%)
      20:02:20 - Realtime Data

      MNSTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.001423 -0.004843 -77.29% 0.001423 0.001423 0.001423 0.00
      Jun 06 2024 0.006266 0.004843 340.34% 0.006266 0.006266 0.006266 0.00
      Jun 05 2024 0.001423 -0.004834 -77.26% 0.001423 0.001423 0.001423 1,186.00
      Jun 04 2024 0.006257 0.004834 339.70% 0.001423 0.006257 0.001423 1.00
      Jun 03 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Jun 02 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Jun 01 2024 0.001423 -0.004849 -77.31% 0.001423 0.001423 0.001423 0.00
      May 31 2024 0.006272 0.00 0.00% 0.006272 0.006272 0.006272 0.00
      May 30 2024 0.006272 0.00 0.00% 0.006272 0.006272 0.006272 8.00
      May 29 2024 0.006272 0.004849 340.76% 0.001423 0.006579 0.001423 428.00
      May 28 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      May 27 2024 0.001423 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,185.00
      May 26 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      May 25 2024 0.001423 -0.007577 -84.19% 0.001423 0.001423 0.001423 0.00
      May 24 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 23 2024 0.009 -0.000109 -1.20% 0.009109 0.009109 0.009 4.00
      May 22 2024 0.009109 0.00 0.00% 0.001423 0.009109 0.001423 30.00
      May 21 2024 0.009109 0.007686 540.13% 0.009109 0.009109 0.009109 0.00
      May 20 2024 0.001423 -0.007686 -84.38% 0.00000000 0.00000000 0.00000000 1,188.00
      May 19 2024 0.009109 -0.000091 -0.99% 0.001423 0.009189 0.001423 8.00
      May 18 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0.00
      May 17 2024 0.0092 0.007777 546.52% 0.001423 0.009863 0.001423 31.00
      May 16 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      May 15 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      May 14 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      May 13 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 1,185.00
      May 12 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      May 11 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      May 10 2024 0.001423 -0.008479 -85.63% 0.001423 0.001423 0.001423 0.00
      May 09 2024 0.009902 0.00 0.00% 0.009902 0.009902 0.009902 0.00
      May 08 2024 0.009902 0.008479 595.85% 0.001423 0.009902 0.001423 1.00
      May 07 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      May 06 2024 0.001423 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,185.00
      May 05 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      May 04 2024 0.001423 -0.008517 -85.68% 0.001423 0.001423 0.001423 0.00
      May 03 2024 0.00994 0.00 0.00% 0.00994 0.00994 0.00994 0.00
      May 02 2024 0.00994 -0.000031 -0.31% 0.001423 0.009971 0.001423 41.00
      May 01 2024 0.009971 0.00 0.00% 0.009971 0.009971 0.009971 0.00
      Apr 30 2024 0.009971 0.000037 0.37% 0.009934 0.009972 0.009934 18.00
      Apr 29 2024 0.009934 0.008511 598.10% 0.0069 0.009972 0.0069 1,186.00
      Apr 28 2024 0.001423 -0.008549 -85.73% 0.001423 0.001423 0.001423 0.00
      Apr 27 2024 0.009972 0.00 0.00% 0.009972 0.009972 0.009972 0.00
      Apr 26 2024 0.009972 -0.000074 -0.74% 0.010046 0.010046 0.009972 3.00
      Apr 25 2024 0.010046 0.008623 605.97% 0.001423 0.010046 0.001423 1.00
      Apr 24 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Apr 23 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Apr 22 2024 0.001423 -0.008634 -85.85% 0.001423 0.001423 0.001423 1,185.00
      Apr 21 2024 0.010057 0.000069 0.69% 0.001423 0.010057 0.001423 1.00
      Apr 20 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
      Apr 19 2024 0.009988 0.00 0.00% 0.009988 0.010006 0.009988 3.00
      Apr 18 2024 0.009988 0.008565 601.90% 0.001423 0.010056 0.001423 632.00
      Apr 17 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Apr 16 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Apr 15 2024 0.001423 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,185.00
      Apr 14 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Apr 13 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Apr 12 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Apr 11 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Apr 10 2024 0.001423 -0.008565 -85.75% 0.001423 0.001423 0.001423 0.00
      Apr 09 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 0.00
      Apr 08 2024 0.009988 0.00 0.00% 0.009988 0.009988 0.009988 1,188.00
      Apr 07 2024 0.009988 0.008565 601.90% 0.001423 0.012535 0.001423 121.00
      Apr 06 2024 0.001423 -0.011158 -88.69% 0.012581 0.012581 0.001423 0.00
      Apr 05 2024 0.012581 -0.000479 -3.67% 0.01306 0.01306 0.012581 22.00
      Apr 04 2024 0.01306 0.002163 19.85% 0.010897 0.013087 0.01082 113.00
      Apr 03 2024 0.010897 0.009474 665.78% 0.001423 0.01304 0.001423 110.00
      Apr 02 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Apr 01 2024 0.001423 -0.011664 -89.13% 0.00000000 0.00000000 0.00000000 1,185.00
      Mar 31 2024 0.013087 0.00 0.00% 0.013087 0.013087 0.013087 0.00
      Mar 30 2024 0.013087 -0.000049 -0.37% 0.001423 0.013087 0.001423 2.00
      Mar 29 2024 0.013136 0.00 0.00% 0.013136 0.013136 0.013136 0.00
      Mar 28 2024 0.013136 -0.000047 -0.36% 0.013183 0.013183 0.001423 2.00
      Mar 27 2024 0.013183 -0.000051 -0.39% 0.013234 0.013234 0.013183 2.00
      Mar 26 2024 0.013234 -0.000046 -0.35% 0.01328 0.01328 0.013234 2.00
      Mar 25 2024 0.01328 -0.000153 -1.14% 0.01328 0.013331 0.01328 1,190.00
      Mar 24 2024 0.013433 0.01201 843.99% 0.001423 0.013534 0.001423 138.00
      Mar 23 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Mar 22 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00
      Mar 21 2024 0.001423 -0.009151 -86.54% 0.001423 0.001423 0.001423 0.00
      Mar 20 2024 0.010574 0.00 0.00% 0.010574 0.010574 0.010574 0.00
      Mar 19 2024 0.010574 0.000031 0.29% 0.010543 0.010574 0.010543 1.00
      Mar 18 2024 0.010543 0.00 0.00% 0.010543 0.010543 0.010543 1,186.00
      Mar 17 2024 0.010543 -0.00000100 -0.01% 0.01053 0.010543 0.01053 1.00
      Mar 16 2024 0.010544 0.00 0.00% 0.010544 0.010544 0.010544 1.00
      Mar 15 2024 0.010544 0.009121 640.97% 0.010544 0.010544 0.010544 1,187.00
      Mar 14 2024 0.001423 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.001423 -0.009084 -86.46% 0.001423 0.001423 0.001423 0.00
      Mar 12 2024 0.010507 0.00 0.00% 0.010507 0.010507 0.010507 0.00
      Mar 11 2024 0.010507 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,202.00
      Mar 10 2024 0.010507 0.009084 638.37% 0.001423 0.010507 0.001423 27.00
      Mar 09 2024 0.001423 0.00 0.00% 0.001423 0.001423 0.001423 0.00

      Your Recent History

      COIN
      MNSTUST
      MoonStarter.net
      COIN
      TREXBTC
      Delayed Upgrade Clock