Register to chat with like-minded investors on our interactive forums.
MNSTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jul 17 2024 | 0.001423 | -0.001903 | -57.22% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jul 16 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 0.00 |
| Jul 15 2024 | 0.003326 | 0.001903 | 133.73% | 0.003326 | 0.003326 | 0.003326 | 1,185.00 |
| Jul 14 2024 | 0.001423 | -0.001887 | -57.01% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jul 13 2024 | 0.00331 | 0.00 | 0.00% | 0.00331 | 0.00331 | 0.00331 | 0.00 |
| Jul 12 2024 | 0.00331 | -0.000016 | -0.48% | 0.001423 | 0.003323 | 0.001423 | 3.00 |
| Jul 11 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 0.00 |
| Jul 10 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 600.00 |
| Jul 09 2024 | 0.003326 | 0.00 | 0.00% | 0.003326 | 0.003326 | 0.003326 | 200.00 |
| Jul 08 2024 | 0.003326 | 0.001903 | 133.73% | 0.003326 | 0.003326 | 0.003326 | 1,823.00 |
| Jul 07 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jul 06 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jul 05 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jul 04 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jul 03 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jul 02 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jul 01 2024 | 0.001423 | -0.004559 | -76.21% | 0.0069 | 0.0069 | 0.001423 | 1,185.00 |
| Jun 30 2024 | 0.005982 | 0.004559 | 320.38% | 0.001423 | 0.005982 | 0.001423 | 1.00 |
| Jun 29 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jun 28 2024 | 0.001423 | -0.004577 | -76.28% | 0.006 | 0.006 | 0.001423 | 0.00 |
| Jun 27 2024 | 0.006 | 0.004577 | 321.64% | 0.001423 | 0.006115 | 0.001423 | 6.00 |
| Jun 26 2024 | 0.001423 | -0.0047 | -76.76% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| Jun 25 2024 | 0.006123 | -0.00000200 | -0.03% | 0.006125 | 0.006125 | 0.006117 | 2.00 |
| Jun 24 2024 | 0.006125 | 0.00000700 | 0.11% | 0.006118 | 0.006125 | 0.006118 | 1.00 |
| Jun 23 2024 | 0.006118 | -0.000031 | -0.50% | 0.006149 | 0.006149 | 0.006118 | 2.00 |
| Jun 22 2024 | 0.006149 | 0.004726 | 332.12% | 0.001423 | 0.006149 | 0.001423 | 1.00 |
| Jun 21 2024 | 0.001423 | -0.004677 | -76.67% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jun 20 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| Jun 19 2024 | 0.0061 | 0.004677 | 328.67% | 0.001423 | 0.0061 | 0.001423 | 133.00 |
| Jun 18 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jun 17 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| Jun 16 2024 | 0.001423 | -0.004677 | -76.67% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jun 15 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| Jun 14 2024 | 0.0061 | 0.004677 | 328.67% | 0.00621 | 0.00621 | 0.0061 | 4.00 |
| Jun 13 2024 | 0.001423 | -0.004836 | -77.26% | 0.006259 | 0.006259 | 0.001423 | 2.00 |
| Jun 12 2024 | 0.006259 | 0.004836 | 339.85% | 0.001423 | 0.006259 | 0.001423 | 1.00 |
| Jun 11 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jun 10 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| Jun 09 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jun 08 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jun 07 2024 | 0.001423 | -0.004843 | -77.29% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jun 06 2024 | 0.006266 | 0.004843 | 340.34% | 0.006266 | 0.006266 | 0.006266 | 0.00 |
| Jun 05 2024 | 0.001423 | -0.004834 | -77.26% | 0.001423 | 0.001423 | 0.001423 | 1,186.00 |
| Jun 04 2024 | 0.006257 | 0.004834 | 339.70% | 0.001423 | 0.006257 | 0.001423 | 1.00 |
| Jun 03 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jun 02 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Jun 01 2024 | 0.001423 | -0.004849 | -77.31% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 31 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
| May 30 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 8.00 |
| May 29 2024 | 0.006272 | 0.004849 | 340.76% | 0.001423 | 0.006579 | 0.001423 | 428.00 |
| May 28 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 27 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| May 26 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 25 2024 | 0.001423 | -0.007577 | -84.19% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 23 2024 | 0.009 | -0.000109 | -1.20% | 0.009109 | 0.009109 | 0.009 | 4.00 |
| May 22 2024 | 0.009109 | 0.00 | 0.00% | 0.001423 | 0.009109 | 0.001423 | 30.00 |
| May 21 2024 | 0.009109 | 0.007686 | 540.13% | 0.009109 | 0.009109 | 0.009109 | 0.00 |
| May 20 2024 | 0.001423 | -0.007686 | -84.38% | 0.00000000 | 0.00000000 | 0.00000000 | 1,188.00 |
| May 19 2024 | 0.009109 | -0.000091 | -0.99% | 0.001423 | 0.009189 | 0.001423 | 8.00 |
| May 18 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0.00 |
| May 17 2024 | 0.0092 | 0.007777 | 546.52% | 0.001423 | 0.009863 | 0.001423 | 31.00 |
| May 16 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 15 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 14 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 13 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 1,185.00 |
| May 12 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 11 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 10 2024 | 0.001423 | -0.008479 | -85.63% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 09 2024 | 0.009902 | 0.00 | 0.00% | 0.009902 | 0.009902 | 0.009902 | 0.00 |
| May 08 2024 | 0.009902 | 0.008479 | 595.85% | 0.001423 | 0.009902 | 0.001423 | 1.00 |
| May 07 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 06 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,185.00 |
| May 05 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 04 2024 | 0.001423 | -0.008517 | -85.68% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| May 03 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00994 | 0.00 |
| May 02 2024 | 0.00994 | -0.000031 | -0.31% | 0.001423 | 0.009971 | 0.001423 | 41.00 |
| May 01 2024 | 0.009971 | 0.00 | 0.00% | 0.009971 | 0.009971 | 0.009971 | 0.00 |
| Apr 30 2024 | 0.009971 | 0.000037 | 0.37% | 0.009934 | 0.009972 | 0.009934 | 18.00 |
| Apr 29 2024 | 0.009934 | 0.008511 | 598.10% | 0.0069 | 0.009972 | 0.0069 | 1,186.00 |
| Apr 28 2024 | 0.001423 | -0.008549 | -85.73% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Apr 27 2024 | 0.009972 | 0.00 | 0.00% | 0.009972 | 0.009972 | 0.009972 | 0.00 |
| Apr 26 2024 | 0.009972 | -0.000074 | -0.74% | 0.010046 | 0.010046 | 0.009972 | 3.00 |
| Apr 25 2024 | 0.010046 | 0.008623 | 605.97% | 0.001423 | 0.010046 | 0.001423 | 1.00 |
| Apr 24 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Apr 23 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
| Apr 22 2024 | 0.001423 | -0.008634 | -85.85% | 0.001423 | 0.001423 | 0.001423 | 1,185.00 |
| Apr 21 2024 | 0.010057 | 0.000069 | 0.69% | 0.001423 | 0.010057 | 0.001423 | 1.00 |
| Apr 20 2024 | 0.009988 | 0.00 | 0.00% | 0.009988 | 0.009988 | 0.009988 | 0.00 |
