MNEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.018322 | -0.000417 | -2.23% | 0.018711 | 0.018767 | 0.018219 | 0.00 |
Jul 21 2024 | 0.018739 | -0.00000200 | -0.01% | 0.018711 | 0.018859 | 0.018245 | 0.00 |
Jul 20 2024 | 0.01874 | 0.000084 | 0.45% | 0.018652 | 0.018831 | 0.01853 | 0.00 |
Jul 19 2024 | 0.018657 | 0.000405 | 2.22% | 0.018182 | 0.018837 | 0.017972 | 0.00 |
Jul 18 2024 | 0.018251 | 0.000205 | 1.14% | 0.018038 | 0.018564 | 0.018005 | 0.00 |
Jul 17 2024 | 0.018046 | -0.000311 | -1.69% | 0.018355 | 0.018708 | 0.01797 | 0.00 |
Jul 16 2024 | 0.018357 | -0.000196 | -1.06% | 0.018558 | 0.01861 | 0.017825 | 0.00 |
Jul 15 2024 | 0.018553 | 0.001218 | 7.03% | 0.016911 | 0.018579 | 0.016836 | 0.00 |
Jul 14 2024 | 0.017334 | 0.000427 | 2.53% | 0.016911 | 0.01738 | 0.016836 | 0.00 |
Jul 13 2024 | 0.016907 | 0.000247 | 1.48% | 0.016661 | 0.017034 | 0.01657 | 0.00 |
Jul 12 2024 | 0.01666 | 0.000171 | 1.03% | 0.01648 | 0.0168 | 0.016212 | 0.00 |
Jul 11 2024 | 0.01649 | -0.000015 | -0.09% | 0.016476 | 0.017095 | 0.016262 | 0.00 |
Jul 10 2024 | 0.016505 | 0.000171 | 1.05% | 0.016294 | 0.016755 | 0.016114 | 0.00 |
Jul 09 2024 | 0.016334 | 0.000293 | 1.83% | 0.016042 | 0.016527 | 0.015982 | 0.00 |
Jul 08 2024 | 0.01604 | 0.000489 | 3.14% | 0.016208 | 0.01653 | 0.015067 | 0.00 |
Jul 07 2024 | 0.015552 | -0.000761 | -4.67% | 0.01629 | 0.016345 | 0.015552 | 0.00 |
Jul 06 2024 | 0.016313 | 0.000448 | 2.82% | 0.015854 | 0.016385 | 0.015739 | 0.00 |
Jul 05 2024 | 0.015865 | -0.000482 | -2.95% | 0.016208 | 0.01653 | 0.015067 | 0.00 |
Jul 04 2024 | 0.016347 | -0.001181 | -6.74% | 0.017544 | 0.017607 | 0.016268 | 0.00 |
Jul 03 2024 | 0.017529 | -0.000647 | -3.56% | 0.018183 | 0.018224 | 0.017291 | 0.00 |
Jul 02 2024 | 0.018176 | -0.000113 | -0.62% | 0.018282 | 0.018407 | 0.01808 | 0.00 |
Jul 01 2024 | 0.018289 | 0.000014 | 0.08% | 0.017855 | 0.018664 | 0.017745 | 0.00 |
Jun 30 2024 | 0.018276 | 0.000338 | 1.88% | 0.017949 | 0.018372 | 0.017825 | 0.00 |
Jun 29 2024 | 0.017938 | -0.000015 | -0.08% | 0.017953 | 0.018099 | 0.017912 | 0.00 |
Jun 28 2024 | 0.017953 | -0.000364 | -1.99% | 0.018348 | 0.018523 | 0.01789 | 0.00 |
Jun 27 2024 | 0.018318 | 0.000406 | 2.27% | 0.017921 | 0.018452 | 0.017891 | 0.00 |
Jun 26 2024 | 0.017911 | -0.000145 | -0.80% | 0.017855 | 0.018224 | 0.017694 | 0.00 |
Jun 25 2024 | 0.018056 | 0.000217 | 1.22% | 0.017855 | 0.018224 | 0.017745 | 0.00 |
Jun 24 2024 | 0.017839 | -0.000351 | -1.93% | 0.018187 | 0.018247 | 0.017232 | 0.00 |
Jun 23 2024 | 0.01819 | -0.000399 | -2.15% | 0.018589 | 0.018717 | 0.018138 | 0.00 |
Jun 22 2024 | 0.018589 | -0.000124 | -0.66% | 0.018724 | 0.018724 | 0.018497 | 0.00 |
Jun 21 2024 | 0.018712 | 0.000024 | 0.13% | 0.018677 | 0.018864 | 0.018333 | 0.00 |
Jun 20 2024 | 0.018689 | -0.000208 | -1.10% | 0.018899 | 0.019237 | 0.018543 | 0.00 |
Jun 19 2024 | 0.018897 | 0.000392 | 2.12% | 0.018515 | 0.019071 | 0.018433 | 0.00 |
Jun 18 2024 | 0.018505 | -0.000135 | -0.72% | 0.018692 | 0.018693 | 0.017959 | 0.00 |
Jun 17 2024 | 0.018641 | -0.000616 | -3.20% | 0.019578 | 0.01965 | 0.01847 | 0.00 |
Jun 16 2024 | 0.019257 | 0.000292 | 1.54% | 0.018952 | 0.019417 | 0.018836 | 0.00 |
Jun 15 2024 | 0.018965 | 0.000454 | 2.45% | 0.018512 | 0.019098 | 0.018474 | 0.00 |
Jun 14 2024 | 0.018511 | -0.207039 | -91.79% | 0.018489 | 0.018762 | 0.017896 | 0.00 |
Jun 13 2024 | 0.22555 | 0.20661 | 1,090.88% | 0.01892 | 0.225782 | 0.01825 | 0.00 |
Jun 12 2024 | 0.01894 | 0.000326 | 1.75% | 0.01862 | 0.019435 | 0.018434 | 0.00 |
Jun 11 2024 | 0.018614 | -0.000891 | -4.57% | 0.019514 | 0.019526 | 0.01827 | 0.00 |
Jun 10 2024 | 0.019505 | -0.000201 | -1.02% | 0.019578 | 0.019735 | 0.019438 | 0.00 |
Jun 09 2024 | 0.019706 | 0.000114 | 0.58% | 0.019578 | 0.019778 | 0.019509 | 0.00 |
Jun 08 2024 | 0.019592 | 0.000021 | 0.11% | 0.019562 | 0.019724 | 0.01952 | 0.00 |
Jun 07 2024 | 0.019571 | -0.000715 | -3.52% | 0.020276 | 0.020423 | 0.019374 | 0.00 |
Jun 06 2024 | 0.020286 | -0.000285 | -1.39% | 0.020567 | 0.020631 | 0.020028 | 0.00 |
Jun 05 2024 | 0.02057 | 0.000284 | 1.40% | 0.019923 | 0.020677 | 0.019816 | 0.00 |
Jun 04 2024 | 0.020286 | 0.000275 | 1.37% | 0.020037 | 0.020378 | 0.019908 | 0.00 |
Jun 03 2024 | 0.020011 | -0.000098 | -0.49% | 0.020085 | 0.020479 | 0.019991 | 0.00 |
Jun 02 2024 | 0.020109 | -0.000177 | -0.87% | 0.020286 | 0.020402 | 0.019955 | 0.00 |
Jun 01 2024 | 0.020286 | 0.000266 | 1.33% | 0.020022 | 0.020357 | 0.019952 | 0.00 |
May 31 2024 | 0.02002 | 0.00009 | 0.45% | 0.019923 | 0.020443 | 0.019804 | 0.00 |
May 30 2024 | 0.01993 | -0.000101 | -0.50% | 0.020039 | 0.020328 | 0.019703 | 0.00 |
May 29 2024 | 0.020031 | -0.000421 | -2.06% | 0.02043 | 0.020651 | 0.019904 | 0.00 |
May 28 2024 | 0.020452 | -0.000264 | -1.27% | 0.020668 | 0.020876 | 0.020058 | 0.00 |
May 27 2024 | 0.020716 | 0.000368 | 1.81% | 0.020058 | 0.021123 | 0.019909 | 0.00 |
May 26 2024 | 0.020348 | 0.000412 | 2.07% | 0.019951 | 0.020641 | 0.019856 | 0.00 |
May 25 2024 | 0.019936 | 0.000096 | 0.48% | 0.019802 | 0.02008 | 0.019748 | 0.00 |
May 24 2024 | 0.01984 | -0.000154 | -0.77% | 0.020058 | 0.020347 | 0.019346 | 0.00 |
May 23 2024 | 0.019994 | 0.000087 | 0.44% | 0.019883 | 0.020969 | 0.018992 | 0.00 |
May 22 2024 | 0.019908 | -0.000267 | -1.32% | 0.02016 | 0.020284 | 0.019445 | 0.00 |
May 21 2024 | 0.020175 | 0.000701 | 3.60% | 0.019515 | 0.020402 | 0.019322 | 0.00 |
May 20 2024 | 0.019474 | 0.00315 | 19.30% | 0.015352 | 0.019599 | 0.015236 | 0.00 |
May 19 2024 | 0.016324 | -0.000297 | -1.79% | 0.016613 | 0.016687 | 0.01627 | 0.00 |
May 18 2024 | 0.016621 | 0.000188 | 1.14% | 0.016443 | 0.016743 | 0.016422 | 0.00 |
May 17 2024 | 0.016433 | 0.000776 | 4.95% | 0.015653 | 0.016585 | 0.015607 | 0.00 |
May 16 2024 | 0.015658 | -0.000502 | -3.11% | 0.016155 | 0.016176 | 0.015564 | 0.00 |
May 15 2024 | 0.01616 | 0.000825 | 5.38% | 0.015352 | 0.016178 | 0.015236 | 0.00 |
May 14 2024 | 0.015335 | -0.000352 | -2.24% | 0.015677 | 0.015741 | 0.01522 | 0.00 |
May 13 2024 | 0.015687 | 0.000101 | 0.65% | 0.015497 | 0.015924 | 0.015447 | 0.00 |
May 12 2024 | 0.015586 | 0.000107 | 0.69% | 0.015497 | 0.015693 | 0.015447 | 0.00 |
May 11 2024 | 0.015479 | -0.00000500 | -0.03% | 0.015501 | 0.015647 | 0.015371 | 0.00 |
May 10 2024 | 0.015484 | -0.000662 | -4.10% | 0.016119 | 0.016239 | 0.015324 | 0.00 |
May 09 2024 | 0.016145 | 0.00033 | 2.09% | 0.015828 | 0.016264 | 0.015708 | 0.00 |
May 08 2024 | 0.015815 | -0.000241 | -1.50% | 0.016026 | 0.01616 | 0.015639 | 0.00 |
May 07 2024 | 0.016057 | -0.000268 | -1.64% | 0.016324 | 0.016648 | 0.016004 | 0.00 |
May 06 2024 | 0.016325 | -0.000356 | -2.13% | 0.015903 | 0.017059 | 0.015752 | 0.00 |
May 05 2024 | 0.016681 | 0.0001 | 0.60% | 0.016577 | 0.016865 | 0.016361 | 0.00 |
May 04 2024 | 0.016582 | 0.000061 | 0.37% | 0.016501 | 0.016844 | 0.016473 | 0.00 |
May 03 2024 | 0.01652 | 0.000617 | 3.88% | 0.015903 | 0.016626 | 0.015752 | 0.00 |
May 02 2024 | 0.015904 | 0.000053 | 0.33% | 0.015833 | 0.016027 | 0.015406 | 0.00 |
May 01 2024 | 0.015851 | -0.000225 | -1.40% | 0.01602 | 0.016064 | 0.014971 | 0.00 |
Apr 30 2024 | 0.016075 | -0.00103 | -6.02% | 0.017069 | 0.017284 | 0.015523 | 0.00 |
Apr 29 2024 | 0.017106 | -0.000267 | -1.54% | 0.017143 | 0.017513 | 0.016608 | 0.00 |
Apr 28 2024 | 0.017372 | 0.000064 | 0.37% | 0.017309 | 0.017806 | 0.017282 | 0.00 |
Apr 27 2024 | 0.017308 | 0.000665 | 4.00% | 0.01666 | 0.017449 | 0.016388 | 0.00 |
Apr 26 2024 | 0.016643 | -0.000154 | -0.92% | 0.016786 | 0.016843 | 0.016512 | 0.00 |
Apr 25 2024 | 0.016797 | 0.000119 | 0.71% | 0.016703 | 0.016967 | 0.016346 | 0.00 |
Apr 24 2024 | 0.016678 | -0.000448 | -2.62% | 0.017143 | 0.017513 | 0.016514 | 0.00 |