Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minereum | MNEUSD | Crypto | 138,857 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000177 | 0.96% | 0.018488 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018312 | 0.018567 | 0.018312 | 0.018312 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:55:47 | 0.00000000 | 0.009483 | USD |
MNEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.018322 | -0.000417 | -2.23% | 0.018711 | 0.018767 | 0.018219 | 0.00 |
| Jul 21 2024 | 0.018739 | -0.00000200 | -0.01% | 0.018711 | 0.018859 | 0.018245 | 0.00 |
| Jul 20 2024 | 0.01874 | 0.000084 | 0.45% | 0.018652 | 0.018831 | 0.01853 | 0.00 |
| Jul 19 2024 | 0.018657 | 0.000405 | 2.22% | 0.018182 | 0.018837 | 0.017972 | 0.00 |
| Jul 18 2024 | 0.018251 | 0.000205 | 1.14% | 0.018038 | 0.018564 | 0.018005 | 0.00 |
| Jul 17 2024 | 0.018046 | -0.000311 | -1.69% | 0.018355 | 0.018708 | 0.01797 | 0.00 |
| Jul 16 2024 | 0.018357 | -0.000196 | -1.06% | 0.018558 | 0.01861 | 0.017825 | 0.00 |
| Jul 15 2024 | 0.018553 | 0.001218 | 7.03% | 0.016911 | 0.018579 | 0.016836 | 0.00 |
| Jul 14 2024 | 0.017334 | 0.000427 | 2.53% | 0.016911 | 0.01738 | 0.016836 | 0.00 |
| Jul 13 2024 | 0.016907 | 0.000247 | 1.48% | 0.016661 | 0.017034 | 0.01657 | 0.00 |
| Jul 12 2024 | 0.01666 | 0.000171 | 1.03% | 0.01648 | 0.0168 | 0.016212 | 0.00 |
| Jul 11 2024 | 0.01649 | -0.000015 | -0.09% | 0.016476 | 0.017095 | 0.016262 | 0.00 |
| Jul 10 2024 | 0.016505 | 0.000171 | 1.05% | 0.016294 | 0.016755 | 0.016114 | 0.00 |
| Jul 09 2024 | 0.016334 | 0.000293 | 1.83% | 0.016042 | 0.016527 | 0.015982 | 0.00 |
| Jul 08 2024 | 0.01604 | 0.000489 | 3.14% | 0.016208 | 0.01653 | 0.015067 | 0.00 |
| Jul 07 2024 | 0.015552 | -0.000761 | -4.67% | 0.01629 | 0.016345 | 0.015552 | 0.00 |
| Jul 06 2024 | 0.016313 | 0.000448 | 2.82% | 0.015854 | 0.016385 | 0.015739 | 0.00 |
| Jul 05 2024 | 0.015865 | -0.000482 | -2.95% | 0.016208 | 0.01653 | 0.015067 | 0.00 |
| Jul 04 2024 | 0.016347 | -0.001181 | -6.74% | 0.017544 | 0.017607 | 0.016268 | 0.00 |
| Jul 03 2024 | 0.017529 | -0.000647 | -3.56% | 0.018183 | 0.018224 | 0.017291 | 0.00 |
| Jul 02 2024 | 0.018176 | -0.000113 | -0.62% | 0.018282 | 0.018407 | 0.01808 | 0.00 |
| Jul 01 2024 | 0.018289 | 0.000014 | 0.08% | 0.017855 | 0.018664 | 0.017745 | 0.00 |
| Jun 30 2024 | 0.018276 | 0.000338 | 1.88% | 0.017949 | 0.018372 | 0.017825 | 0.00 |
| Jun 29 2024 | 0.017938 | -0.000015 | -0.08% | 0.017953 | 0.018099 | 0.017912 | 0.00 |
| Jun 28 2024 | 0.017953 | -0.000364 | -1.99% | 0.018348 | 0.018523 | 0.01789 | 0.00 |
| Jun 27 2024 | 0.018318 | 0.000406 | 2.27% | 0.017921 | 0.018452 | 0.017891 | 0.00 |
| Jun 26 2024 | 0.017911 | -0.000145 | -0.80% | 0.017855 | 0.018224 | 0.017694 | 0.00 |
| Jun 25 2024 | 0.018056 | 0.000217 | 1.22% | 0.017855 | 0.018224 | 0.017745 | 0.00 |
| Jun 24 2024 | 0.017839 | -0.000351 | -1.93% | 0.018187 | 0.018247 | 0.017232 | 0.00 |
| Jun 23 2024 | 0.01819 | -0.000399 | -2.15% | 0.018589 | 0.018717 | 0.018138 | 0.00 |
| Jun 22 2024 | 0.018589 | -0.000124 | -0.66% | 0.018724 | 0.018724 | 0.018497 | 0.00 |
