Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Crypto | 28,395,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.320 | -1.62% | 19.46 | 19.42 | 19.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.84 | 20.95 | 19.32 | 19.78 | 12.96 - 35.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:26:07 | 3.98 | 19.44 | USD |
MLNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.93 | 21.80 | 18.97 | 11,507.90 | -1.47 | -7.02% |
| 1 Month | 16.29 | 25.81 | 15.93 | 26,130.67 | 3.17 | 19.46% |
| 3 Months | 22.80 | 25.98 | 15.93 | 15,459.52 | -3.34 | -14.65% |
| 6 Months | 18.48 | 35.89 | 15.93 | 24,419.14 | 0.980 | 5.30% |
| 1 Year | 17.22 | 35.89 | 12.96 | 22,161.28 | 2.24 | 13.01% |
| 3 Years | 71.48 | 247.78 | 12.96 | 23,802.36 | -52.02 | -72.78% |
| 5 Years | 6.83 | 247.78 | 1.79 | 17,216.71 | 12.63 | 184.98% |
MLNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 19.67 | -0.090 | -0.46% | 19.83 | 20.53 | 19.10 | 18,813.00 |
| Jul 20 2024 | 19.76 | -0.400 | -1.98% | 20.07 | 20.23 | 19.76 | 3,947.00 |
| Jul 19 2024 | 20.16 | 0.750 | 3.86% | 19.39 | 20.23 | 18.97 | 15,320.00 |
| Jul 18 2024 | 19.41 | -0.590 | -2.95% | 20.08 | 20.16 | 19.27 | 7,884.00 |
| Jul 17 2024 | 20.00 | -0.760 | -3.66% | 20.80 | 21.23 | 19.90 | 7,670.00 |
| Jul 16 2024 | 20.76 | -0.050 | -0.24% | 20.79 | 21.80 | 20.22 | 13,529.00 |
| Jul 15 2024 | 20.81 | -0.040 | -0.19% | 20.93 | 21.20 | 19.78 | 13,388.00 |
| Jul 14 2024 | 20.85 | -0.160 | -0.76% | 20.89 | 21.38 | 20.30 | 6,227.00 |
| Jul 13 2024 | 21.01 | 0.880 | 4.37% | 20.19 | 21.40 | 19.45 | 12,268.00 |
| Jul 12 2024 | 20.13 | -0.350 | -1.71% | 20.53 | 21.02 | 19.89 | 8,029.00 |
| Jul 11 2024 | 20.48 | -0.720 | -3.40% | 21.16 | 22.10 | 20.45 | 13,954.00 |
| Jul 10 2024 | 21.20 | 1.01 | 5.00% | 20.21 | 22.62 | 20.00 | 30,081.00 |
| Jul 09 2024 | 20.19 | 0.730 | 3.75% | 19.49 | 20.85 | 19.41 | 19,374.00 |
| Jul 08 2024 | 19.46 | -0.320 | -1.62% | 19.79 | 20.63 | 19.00 | 39,861.00 |
| Jul 07 2024 | 19.78 | -0.160 | -0.80% | 19.95 | 21.63 | 18.96 | 35,162.00 |
| Jul 06 2024 | 19.94 | -0.050 | -0.25% | 20.06 | 20.50 | 18.82 | 22,969.00 |
| Jul 05 2024 | 19.99 | -0.060 | -0.30% | 20.07 | 21.70 | 18.24 | 50,260.00 |
| Jul 04 2024 | 20.05 | -0.380 | -1.86% | 20.54 | 22.34 | 18.07 | 36,998.00 |
| Jul 03 2024 | 20.43 | 0.740 | 3.76% | 19.69 | 22.34 | 19.60 | 56,610.00 |
| Jul 02 2024 | 19.69 | -2.22 | -10.13% | 22.23 | 23.28 | 19.39 | 86,934.00 |
| Jul 01 2024 | 21.91 | 4.79 | 27.98% | 17.16 | 25.81 | 16.99 | 206,723.00 |
| Jun 30 2024 | 17.12 | 0.690 | 4.20% | 16.45 | 17.26 | 16.01 | 3,802.00 |
| Jun 29 2024 | 16.43 | -0.610 | -3.58% | 17.01 | 17.25 | 16.31 | 2,101.00 |
| Jun 28 2024 | 17.04 | -0.450 | -2.57% | 17.54 | 17.64 | 17.04 | 2,318.00 |
| Jun 27 2024 | 17.49 | 0.500 | 2.94% | 16.93 | 18.75 | 16.78 | 9,654.00 |
| Jun 26 2024 | 16.99 | -0.320 | -1.85% | 17.46 | 17.55 | 16.75 | 2,029.00 |
| Jun 25 2024 | 17.31 | 0.280 | 1.64% | 17.06 | 17.52 | 16.92 | 2,597.00 |
| Jun 24 2024 | 17.03 | 0.830 | 5.12% | 16.29 | 17.04 | 15.93 | 3,144.00 |
| Jun 23 2024 | 16.20 | -0.750 | -4.42% | 16.89 | 17.42 | 16.18 | 5,367.00 |
| Jun 22 2024 | 16.95 | 0.160 | 0.95% | 16.84 | 17.09 | 16.32 | 1,296.00 |
