Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS | MISSUSD | Crypto | 70,228 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005187 | -2.57% | 0.196558 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.195009 | 0.200108 | 0.19276 | 0.201745 | 0.134887 - 29.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:38:11 | 0.00000000 | 0.171185 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MISS | |||
MISSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.184057 | 0.185591 | 0.167736 | 0.00 | 0.012501 | 6.79% |
| 6 Months | 0.390698 | 0.392377 | 0.167736 | 0.01 | -0.19414 | -49.69% |
| 1 Year | 0.210061 | 29.37 | 0.134887 | 0.56 | -0.013503 | -6.43% |
| 3 Years | 1.47 | 8,412.57 | 0.134887 | 31.44 | -1.27 | -86.60% |
| 5 Years | 1.72 | 8,412.57 | 0.134887 | 27.88 | -1.52 | -88.58% |
MISSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.200983 | -0.000018 | -0.01% | 0.200685 | 0.202275 | 0.195692 | 0.00 |
| Jul 20 2024 | 0.201001 | 0.000898 | 0.45% | 0.200055 | 0.20197 | 0.198743 | 0.00 |
| Jul 19 2024 | 0.200103 | 0.004349 | 2.22% | 0.195009 | 0.202034 | 0.19276 | 0.00 |
| Jul 18 2024 | 0.195755 | 0.0022 | 1.14% | 0.193468 | 0.19911 | 0.193118 | 0.00 |
| Jul 17 2024 | 0.193555 | -0.003334 | -1.69% | 0.196863 | 0.200658 | 0.192737 | 0.00 |
| Jul 16 2024 | 0.196889 | -0.002099 | -1.05% | 0.199044 | 0.199606 | 0.191182 | 0.00 |
| Jul 15 2024 | 0.198988 | 0.013067 | 7.03% | 0.181379 | 0.199265 | 0.180577 | 0.00 |
| Jul 14 2024 | 0.18592 | 0.004583 | 2.53% | 0.181379 | 0.18641 | 0.180577 | 0.00 |
| Jul 13 2024 | 0.181337 | 0.002644 | 1.48% | 0.178697 | 0.1827 | 0.177723 | 0.00 |
| Jul 12 2024 | 0.178693 | 0.001829 | 1.03% | 0.176758 | 0.180189 | 0.173885 | 0.00 |
| Jul 11 2024 | 0.176864 | -0.000156 | -0.09% | 0.176713 | 0.183355 | 0.174418 | 0.00 |
| Jul 10 2024 | 0.177021 | 0.001832 | 1.05% | 0.174759 | 0.179704 | 0.172828 | 0.00 |
| Jul 09 2024 | 0.175189 | 0.003146 | 1.83% | 0.172062 | 0.177261 | 0.171412 | 0.00 |
| Jul 08 2024 | 0.172043 | 0.00524 | 3.14% | 0.195061 | 0.195707 | 0.165656 | 0.00 |
| Jul 07 2024 | 0.166803 | -0.00816 | -4.66% | 0.174718 | 0.175311 | 0.166803 | 0.00 |
| Jul 06 2024 | 0.174963 | 0.004806 | 2.82% | 0.170048 | 0.175744 | 0.168805 | 0.00 |
| Jul 05 2024 | 0.170157 | -0.005175 | -2.95% | 0.17384 | 0.177288 | 0.1616 | 0.00 |
| Jul 04 2024 | 0.175332 | -0.012671 | -6.74% | 0.188172 | 0.188845 | 0.174481 | 0.00 |
| Jul 03 2024 | 0.188004 | -0.006944 | -3.56% | 0.195025 | 0.195466 | 0.185452 | 0.00 |
| Jul 02 2024 | 0.194948 | -0.001217 | -0.62% | 0.196082 | 0.197421 | 0.19392 | 0.00 |
| Jul 01 2024 | 0.196164 | 0.000146 | 0.07% | 0.195061 | 0.200181 | 0.191341 | 0.00 |
| Jun 30 2024 | 0.196019 | 0.003622 | 1.88% | 0.192518 | 0.197045 | 0.191186 | 0.00 |
| Jun 29 2024 | 0.192397 | -0.000164 | -0.09% | 0.192559 | 0.194122 | 0.192117 | 0.00 |
| Jun 28 2024 | 0.192561 | -0.003905 | -1.99% | 0.196797 | 0.198674 | 0.191884 | 0.00 |
| Jun 27 2024 | 0.196466 | 0.004359 | 2.27% | 0.192211 | 0.197908 | 0.191896 | 0.00 |
| Jun 26 2024 | 0.192107 | -0.001555 | -0.80% | 0.195061 | 0.195707 | 0.189773 | 0.00 |
| Jun 25 2024 | 0.193662 | 0.002332 | 1.22% | 0.191501 | 0.195459 | 0.190325 | 0.00 |
| Jun 24 2024 | 0.19133 | -0.003768 | -1.93% | 0.195061 | 0.195707 | 0.18482 | 0.00 |
| Jun 23 2024 | 0.195098 | -0.004276 | -2.14% | 0.199372 | 0.200745 | 0.194539 | 0.00 |
| Jun 22 2024 | 0.199373 | -0.001328 | -0.66% | 0.200828 | 0.200828 | 0.198387 | 0.00 |
