Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.706E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726531321 | MIS/ETH | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | ETH | 1 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 3 hours ago |
| 0.213976 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726531321 | MIS/USDT | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | USDT | 2 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About MISS
Mithril Share token holders will be the backbone of the system, providing resources and guidance to the protocol. In return, Mithril Share token holders will receive any new money supply that enters the system.
MISS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.13130989 | -0.000954 | -0.72 | 0.13244196 | 0.13314665 | 0.12874162 | 0 |
| 1726444200 | 0.13226393 | -0.005661 | -4.10 | 0.13796137 | 0.13860901 | 0.13176352 | 0 |
| 1726357800 | 0.13792486 | -0.00145 | -1.04 | 0.13933481 | 0.13933481 | 0.13654058 | 0 |
| 1726271400 | 0.13937532 | 0.0045066 | 3.34 | 0.13471637 | 0.1405228 | 0.13340114 | 0 |
| 1726185000 | 0.13486872 | 0.00115489 | 0.86 | 0.13352667 | 0.13617996 | 0.13225081 | 0 |
| 1726098600 | 0.13371383 | -0.002573 | -1.89 | 0.1360881 | 0.1360978 | 0.13017839 | 0 |
| 1726012200 | 0.13628723 | 0.00148869 | 1.10 | 0.13446588 | 0.1368196 | 0.13250016 | 0 |
| 1725925800 | 0.13479854 | 0.00347952 | 2.65 | 0.15206946 | 0.15250597 | 0.12980065 | 0 |
| 1725839400 | 0.13131902 | 0.00181736 | 1.40 | 0.12947769 | 0.13283682 | 0.12802438 | 0 |
| 1725753000 | 0.12950166 | 0.00268696 | 2.12 | 0.12715935 | 0.13176009 | 0.12682212 | 0 |
| 1725666600 | 0.1268147 | -0.008334 | -6.17 | 0.13524874 | 0.13727837 | 0.12305959 | 0 |
| 1725580200 | 0.13514889 | -0.004355 | -3.12 | 0.13976447 | 0.14069854 | 0.13407502 | 0 |
| 1725493800 | 0.13950371 | -0.000176 | -0.13 | 0.13806066 | 0.14196699 | 0.13200374 | 0 |
| 1725407400 | 0.13967945 | -0.005074 | -3.51 | 0.14473326 | 0.14551327 | 0.13905636 | 0 |
| 1725321000 | 0.1447538 | 0.00606149 | 4.37 | 0.15206946 | 0.15250597 | 0.13890686 | 0 |
| 1725234600 | 0.13869231 | -0.004618 | -3.22 | 0.14329591 | 0.14351674 | 0.1373166 | 0 |
| 1725148200 | 0.14331075 | -0.000878 | -0.61 | 0.1440862 | 0.1444645 | 0.142254 | 0 |
| 1725061800 | 0.1441889 | -2.3E-5 | -0.02 | 0.14411758 | 0.14486392 | 0.13929201 | 0 |
| 1724975400 | 0.1442123 | -0.000308 | -0.21 | 0.14423683 | 0.14811178 | 0.1431099 | 0 |
| 1724889000 | 0.14452042 | 0.00393885 | 2.80 | 0.14029171 | 0.14574949 | 0.13810802 | 0 |
| 1724802600 | 0.14058157 | -0.012517 | -8.18 | 0.15327114 | 0.15405914 | 0.13743699 | 0 |
| 1724716200 | 0.15309825 | -0.003561 | -2.27 | 0.15661657 | 0.15765906 | 0.15223779 | 0 |
| 1724629800 | 0.15665937 | -0.000886 | -0.56 | 0.15807959 | 0.15929554 | 0.15615039 | 0 |
| 1724543400 | 0.15754494 | -0.000208 | -0.13 | 0.15790784 | 0.16074943 | 0.15614526 | 0 |
| 1724457000 | 0.15775321 | 0.00804718 | 5.38 | 0.14963642 | 0.15952264 | 0.14963414 | 0 |
| 1724370600 | 0.14970603 | -0.000304 | -0.20 | 0.15206946 | 0.15250597 | 0.1477038 | 0 |
| 1724284200 | 0.15001016 | 0.00282332 | 1.92 | 0.1471041 | 0.15083183 | 0.14525764 | 0 |
| 1724197800 | 0.14718684 | -0.003166 | -2.11 | 0.15038847 | 0.15373504 | 0.145891 | 0 |
| 1724111400 | 0.1503531 | 0.00039714 | 0.26 | 0.15206946 | 0.15250597 | 0.14653122 | 0 |
| 1724025000 | 0.14995596 | 0.00082224 | 0.55 | 0.14907609 | 0.15294704 | 0.14830122 | 0 |
| 1723938600 | 0.14913372 | 0.00105104 | 0.71 | 0.14800279 | 0.14985154 | 0.14772776 | 0 |
| 1723852200 | 0.14808268 | 0.00115433 | 0.79 | 0.14668813 | 0.1499725 | 0.14565021 | 0 |
| 1723765800 | 0.14692835 | -0.005043 | -3.32 | 0.15206946 | 0.15254819 | 0.14438918 | 0 |
| 1723679400 | 0.15197132 | -0.001888 | -1.23 | 0.15407683 | 0.15794835 | 0.15078276 | 0 |
| 1723593000 | 0.15385886 | -0.002442 | -1.56 | 0.15538807 | 0.15601516 | 0.14913372 | 0 |
| 1723506600 | 0.15630103 | 0.01033185 | 7.08 | 0.15320895 | 0.15686193 | 0.14456379 | 0 |
| 1723420200 | 0.14596918 | -0.002765 | -1.86 | 0.14890834 | 0.15451619 | 0.14509616 | 0 |
| 1723333800 | 0.1487343 | 0.00072295 | 0.49 | 0.14799081 | 0.15071543 | 0.1474048 | 0 |
| 1723247400 | 0.14801135 | -0.005033 | -3.29 | 0.15320895 | 0.15425657 | 0.14603137 | 0 |
| 1723161000 | 0.15304462 | 0.01912994 | 14.29 | 0.13336576 | 0.15519806 | 0.13251157 | 0 |
| 1723074600 | 0.13391468 | -0.006118 | -4.37 | 0.14045147 | 0.14538773 | 0.13209161 | 0 |
| 1722988200 | 0.14003265 | 0.00098257 | 0.71 | 0.13823013 | 0.14548074 | 0.13823013 | 0 |
| 1722901800 | 0.13905008 | -0.015184 | -9.84 | 0.16565602 | 0.16711504 | 0.12480904 | 0 |
| 1722815400 | 0.15423432 | -0.011651 | -7.02 | 0.16565602 | 0.16711504 | 0.15126606 | 0 |
| 1722729000 | 0.16588483 | -0.004378 | -2.57 | 0.17036974 | 0.17205986 | 0.16322355 | 0 |
| 1722642600 | 0.17026304 | -0.012485 | -6.83 | 0.18259314 | 0.18339597 | 0.16931185 | 0 |
| 1722556200 | 0.18274777 | -0.001527 | -0.83 | 0.18469009 | 0.18479166 | 0.17570885 | 0 |
| 1722469800 | 0.18427469 | -0.002668 | -1.43 | 0.18688975 | 0.19100892 | 0.18347471 | 0 |
| 1722383400 | 0.18694225 | -0.002219 | -1.17 | 0.18926744 | 0.19204284 | 0.18470835 | 0 |
| 1722297000 | 0.18916131 | 0.00239366 | 1.28 | 0.19038354 | 0.19378831 | 0.17753876 | 0 |
| 1722210600 | 0.18676765 | 0.00098828 | 0.53 | 0.1852721 | 0.18726236 | 0.18272209 | 0 |
| 1722124200 | 0.18577937 | -0.001227 | -0.66 | 0.18657307 | 0.18970224 | 0.18296174 | 0 |
| 1722037800 | 0.18700673 | 0.00586691 | 3.24 | 0.18109018 | 0.18745351 | 0.18105138 | 0 |
| 1721951400 | 0.18113982 | -0.00916 | -4.81 | 0.19038354 | 0.19063061 | 0.17658301 | 0 |
| 1721865000 | 0.19030023 | -0.008306 | -4.18 | 0.19875481 | 0.19900473 | 0.18870255 | 0 |
| 1721778600 | 0.19860588 | 0.00209353 | 1.07 | 0.19640508 | 0.20201008 | 0.19418488 | 0 |
| 1721692200 | 0.19651235 | -0.004471 | -2.22 | 0.19500882 | 0.20010827 | 0.19275952 | 0 |
| 1721605800 | 0.200983 | -1.8E-5 | -0.01 | 0.20068515 | 0.20227541 | 0.1956924 | 0 |
| 1721519400 | 0.20100069 | 0.00089755 | 0.45 | 0.20005464 | 0.20197014 | 0.1987434 | 0 |
| 1721433000 | 0.20010314 | 0.00434854 | 2.22 | 0.19500882 | 0.20203405 | 0.19275952 | 0 |
| 1721346600 | 0.1957546 | 0.00219967 | 1.14 | 0.19346763 | 0.19911029 | 0.19311842 | 0 |
| 1721260200 | 0.19355493 | -0.003334 | -1.69 | 0.1968627 | 0.20065833 | 0.19273726 | 0 |
| 1721173800 | 0.19688895 | -0.002099 | -1.05 | 0.1990441 | 0.19960558 | 0.19118238 | 0 |
| 1721087400 | 0.19898762 | 0.01306732 | 7.03 | 0.18137947 | 0.19926493 | 0.18057721 | 0 |
| 1721001000 | 0.1859203 | 0.00458305 | 2.53 | 0.18137947 | 0.18641045 | 0.18057721 | 0 |
| 1720914600 | 0.18133725 | 0.00264416 | 1.48 | 0.17869651 | 0.18270041 | 0.17772307 | 0 |
| 1720828200 | 0.17869309 | 0.00182878 | 1.03 | 0.17675818 | 0.1801892 | 0.17388464 | 0 |
| 1720741800 | 0.17686431 | -0.000156 | -0.09 | 0.17671253 | 0.18335546 | 0.17441815 | 0 |
| 1720655400 | 0.17702066 | 0.00183163 | 1.05 | 0.17475937 | 0.17970419 | 0.17282846 | 0 |
| 1720569000 | 0.17518903 | 0.00314572 | 1.83 | 0.17206157 | 0.17726088 | 0.17141166 | 0 |
| 1720482600 | 0.17204331 | 0.00523982 | 3.14 | 0.19506075 | 0.19570724 | 0.16565602 | 0 |
| 1720396200 | 0.16680349 | -0.00816 | -4.66 | 0.17471772 | 0.17531057 | 0.16680349 | 0 |
| 1720309800 | 0.17496307 | 0.00480559 | 2.82 | 0.17004792 | 0.17574365 | 0.16880516 | 0 |
| 1720223400 | 0.17015748 | -0.005175 | -2.95 | 0.17383956 | 0.17728827 | 0.16160019 | 0 |
| 1720137000 | 0.17533225 | -0.012671 | -6.74 | 0.18817189 | 0.18884463 | 0.17448149 | 0 |
| 1720050600 | 0.18800357 | -0.006944 | -3.56 | 0.19502537 | 0.19546587 | 0.18545241 | 0 |
| 1719964200 | 0.19494777 | -0.001217 | -0.62 | 0.19608155 | 0.19742132 | 0.19391955 | 0 |
| 1719877800 | 0.19616429 | 0.00014551 | 0.07 | 0.19506075 | 0.20018131 | 0.191341 | 0 |
| 1719791400 | 0.19601878 | 0.00362217 | 1.88 | 0.19251815 | 0.19704472 | 0.19118637 | 0 |
| 1719705000 | 0.19239661 | -0.000164 | -0.09 | 0.19255867 | 0.19412154 | 0.19211702 | 0 |
| 1719618600 | 0.19256095 | -0.003905 | -1.99 | 0.19679651 | 0.19867379 | 0.19188422 | 0 |
| 1719532200 | 0.19646556 | 0.00435881 | 2.27 | 0.1922106 | 0.19790804 | 0.1918962 | 0 |
| 1719445800 | 0.19210675 | -0.001555 | -0.80 | 0.19506075 | 0.19570724 | 0.189773 | 0 |
| 1719359400 | 0.19366164 | 0.00233205 | 1.22 | 0.19150077 | 0.19545903 | 0.19032534 | 0 |
| 1719273000 | 0.19132959 | -0.003768 | -1.93 | 0.19506075 | 0.19570724 | 0.18481962 | 0 |
| 1719186600 | 0.19509784 | -0.004276 | -2.14 | 0.1993722 | 0.20074506 | 0.19453922 | 0 |
| 1719100200 | 0.19937334 | -0.001328 | -0.66 | 0.2008278 | 0.2008278 | 0.19838734 | 0 |
| 1719013800 | 0.20070113 | 0.00025563 | 0.13 | 0.20031997 | 0.20232334 | 0.19663617 | 0 |
| 1718927400 | 0.2004455 | -0.002236 | -1.10 | 0.20270622 | 0.20632667 | 0.19888205 | 0 |
| 1718841000 | 0.20268168 | 0.00420133 | 2.12 | 0.19858363 | 0.20454526 | 0.19770548 | 0 |
| 1718754600 | 0.19848035 | -0.001453 | -0.73 | 0.20047916 | 0.20049799 | 0.19262428 | 0 |
| 1718668200 | 0.1999331 | -0.006608 | -3.20 | 0.20998422 | 0.21076195 | 0.19810547 | 0 |
| 1718581800 | 0.20654122 | 0.00312689 | 1.54 | 0.2032751 | 0.20825758 | 0.20203063 | 0 |
| 1718495400 | 0.20341433 | 0.00487292 | 2.45 | 0.19855168 | 0.20483512 | 0.19814313 | 0 |
