ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MISMISS
$ 0.130506
-0.00046
(
-0.35%
)
Info
Rank Rank 2630
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:38:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.171185
Fully Diluted Market Cap
$ 0
Genesis Date
12/28/2020
Days Range 0.129184-0.131156
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 359,101 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.706E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726531321MIS/ETHhttps://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958ETH1https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee895803 hours ago
0.213976SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001726531321MIS/USDThttps://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958USDT2https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee895803 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MISS

Mithril Share token holders will be the backbone of the system, providing resources and guidance to the protocol. In return, Mithril Share token holders will receive any new money supply that enters the system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17265306000.13130989-0.000954-0.720.132441960.133146650.128741620
17264442000.13226393-0.005661-4.100.137961370.138609010.131763520
17263578000.13792486-0.00145-1.040.139334810.139334810.136540580
17262714000.139375320.00450663.340.134716370.14052280.133401140
17261850000.134868720.001154890.860.133526670.136179960.132250810
17260986000.13371383-0.002573-1.890.13608810.13609780.130178390
17260122000.136287230.001488691.100.134465880.13681960.132500160
17259258000.134798540.003479522.650.152069460.152505970.129800650
17258394000.131319020.001817361.400.129477690.132836820.128024380
17257530000.129501660.002686962.120.127159350.131760090.126822120
17256666000.1268147-0.008334-6.170.135248740.137278370.123059590
17255802000.13514889-0.004355-3.120.139764470.140698540.134075020
17254938000.13950371-0.000176-0.130.138060660.141966990.132003740
17254074000.13967945-0.005074-3.510.144733260.145513270.139056360
17253210000.14475380.006061494.370.152069460.152505970.138906860
17252346000.13869231-0.004618-3.220.143295910.143516740.13731660
17251482000.14331075-0.000878-0.610.14408620.14446450.1422540
17250618000.1441889-2.3E-5-0.020.144117580.144863920.139292010
17249754000.1442123-0.000308-0.210.144236830.148111780.14310990
17248890000.144520420.003938852.800.140291710.145749490.138108020
17248026000.14058157-0.012517-8.180.153271140.154059140.137436990
17247162000.15309825-0.003561-2.270.156616570.157659060.152237790
17246298000.15665937-0.000886-0.560.158079590.159295540.156150390
17245434000.15754494-0.000208-0.130.157907840.160749430.156145260
17244570000.157753210.008047185.380.149636420.159522640.149634140
17243706000.14970603-0.000304-0.200.152069460.152505970.14770380
17242842000.150010160.002823321.920.14710410.150831830.145257640
17241978000.14718684-0.003166-2.110.150388470.153735040.1458910
17241114000.15035310.000397140.260.152069460.152505970.146531220
17240250000.149955960.000822240.550.149076090.152947040.148301220
17239386000.149133720.001051040.710.148002790.149851540.147727760
17238522000.148082680.001154330.790.146688130.14997250.145650210
17237658000.14692835-0.005043-3.320.152069460.152548190.144389180
17236794000.15197132-0.001888-1.230.154076830.157948350.150782760
17235930000.15385886-0.002442-1.560.155388070.156015160.149133720
17235066000.156301030.010331857.080.153208950.156861930.144563790
17234202000.14596918-0.002765-1.860.148908340.154516190.145096160
17233338000.14873430.000722950.490.147990810.150715430.14740480
17232474000.14801135-0.005033-3.290.153208950.154256570.146031370
17231610000.153044620.0191299414.290.133365760.155198060.132511570
17230746000.13391468-0.006118-4.370.140451470.145387730.132091610
17229882000.140032650.000982570.710.138230130.145480740.138230130
17229018000.13905008-0.015184-9.840.165656020.167115040.124809040
17228154000.15423432-0.011651-7.020.165656020.167115040.151266060
17227290000.16588483-0.004378-2.570.170369740.172059860.163223550
17226426000.17026304-0.012485-6.830.182593140.183395970.169311850
17225562000.18274777-0.001527-0.830.184690090.184791660.175708850
17224698000.18427469-0.002668-1.430.186889750.191008920.183474710
17223834000.18694225-0.002219-1.170.189267440.192042840.184708350
17222970000.189161310.002393661.280.190383540.193788310.177538760
17222106000.186767650.000988280.530.18527210.187262360.182722090
17221242000.18577937-0.001227-0.660.186573070.189702240.182961740
17220378000.187006730.005866913.240.181090180.187453510.181051380
17219514000.18113982-0.00916-4.810.190383540.190630610.176583010
17218650000.19030023-0.008306-4.180.198754810.199004730.188702550
17217786000.198605880.002093531.070.196405080.202010080.194184880
17216922000.19651235-0.004471-2.220.195008820.200108270.192759520
17216058000.200983-1.8E-5-0.010.200685150.202275410.19569240
17215194000.201000690.000897550.450.200054640.201970140.19874340
17214330000.200103140.004348542.220.195008820.202034050.192759520
17213466000.19575460.002199671.140.193467630.199110290.193118420
17212602000.19355493-0.003334-1.690.19686270.200658330.192737260
17211738000.19688895-0.002099-1.050.19904410.199605580.191182380
17210874000.198987620.013067327.030.181379470.199264930.180577210
17210010000.18592030.004583052.530.181379470.186410450.180577210
17209146000.181337250.002644161.480.178696510.182700410.177723070
17208282000.178693090.001828781.030.176758180.18018920.173884640
17207418000.17686431-0.000156-0.090.176712530.183355460.174418150
17206554000.177020660.001831631.050.174759370.179704190.172828460
17205690000.175189030.003145721.830.172061570.177260880.171411660
17204826000.172043310.005239823.140.195060750.195707240.165656020
17203962000.16680349-0.00816-4.660.174717720.175310570.166803490
17203098000.174963070.004805592.820.170047920.175743650.168805160
17202234000.17015748-0.005175-2.950.173839560.177288270.161600190
17201370000.17533225-0.012671-6.740.188171890.188844630.174481490
17200506000.18800357-0.006944-3.560.195025370.195465870.185452410
17199642000.19494777-0.001217-0.620.196081550.197421320.193919550
17198778000.196164290.000145510.070.195060750.200181310.1913410
17197914000.196018780.003622171.880.192518150.197044720.191186370
17197050000.19239661-0.000164-0.090.192558670.194121540.192117020
17196186000.19256095-0.003905-1.990.196796510.198673790.191884220
17195322000.196465560.004358812.270.19221060.197908040.19189620
17194458000.19210675-0.001555-0.800.195060750.195707240.1897730
17193594000.193661640.002332051.220.191500770.195459030.190325340
17192730000.19132959-0.003768-1.930.195060750.195707240.184819620
17191866000.19509784-0.004276-2.140.19937220.200745060.194539220
17191002000.19937334-0.001328-0.660.20082780.20082780.198387340
17190138000.200701130.000255630.130.200319970.202323340.196636170
17189274000.2004455-0.002236-1.100.202706220.206326670.198882050
17188410000.202681680.004201332.120.198583630.204545260.197705480
17187546000.19848035-0.001453-0.730.200479160.200497990.192624280
17186682000.1999331-0.006608-3.200.209984220.210761950.198105470
17185818000.206541220.003126891.540.20327510.208257580.202030630
17184954000.203414330.004872922.450.198551680.204835120.198143130