Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.706E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734048120 | MIS/ETH | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | ETH | 1 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 8 hours ago |
| 0.213976 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1734048121 | MIS/USDT | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | USDT | 2 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21622887 | 0.00651283 | 3.01200760102 | 0.20078044 | 0.23348952 | 0 | CX |
| 4 | 0.17533453 | 0.04740717 | 27.0381253482 | 0.17208211 | 0.23348952 | 0 | CX |
| 12 | 0.14067115 | 0.08207055 | 58.3421334083 | 0.12918441 | 0.23348952 | 0 | CX |
| 26 | 0.20293046 | 0.01981124 | 9.76257581045 | 0.12305959 | 0.23348952 | 0 | CX |
| 52 | 0.19106493 | 0.03167677 | 16.5790603226 | 0.12305959 | 0.45049029 | 0.00018924 | CX |
| 156 | 1.06417406 | -0.84143236 | -79.0690537975 | 0.12305959 | 9433.58597766 | 1.34304512 | CX |
| 260 | 0 | 0 | 0 | 0 | 9433.58597766 | 1.15524142 | CX |
About MISS
Mithril Share token holders will be the backbone of the system, providing resources and guidance to the protocol. In return, Mithril Share token holders will receive any new money supply that enters the system.
MISS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.22127183 | 0.00248097 | 1.13 | 0.21875719 | 0.2273801 | 0.21692956 | 0 |
| 1733961000 | 0.21879086 | 0.01226277 | 5.94 | 0.20747986 | 0.21972436 | 0.20340691 | 0 |
| 1733874600 | 0.20652809 | -0.005184 | -2.45 | 0.2110307 | 0.21544315 | 0.20078044 | 0 |
| 1733788200 | 0.211712 | -0.016141 | -7.08 | 0.2187201 | 0.22554106 | 0.20299779 | 0 |
| 1733701800 | 0.22785256 | -0.000821 | -0.36 | 0.22844256 | 0.22898463 | 0.22453167 | 0 |
| 1733615400 | 0.22867365 | -0.00052 | -0.23 | 0.22847109 | 0.22959061 | 0.22707141 | 0 |
| 1733529000 | 0.22919347 | 0.01288986 | 5.96 | 0.21622887 | 0.23348952 | 0.21613814 | 0 |
| 1733442600 | 0.21630361 | -0.002474 | -1.13 | 0.2187201 | 0.22554106 | 0.21343977 | 0 |
| 1733356200 | 0.21877774 | 0.01210871 | 5.86 | 0.20659543 | 0.22232687 | 0.20659543 | 0 |
| 1733269800 | 0.20666903 | -0.001007 | -0.48 | 0.20753292 | 0.20943131 | 0.20086945 | 0 |
| 1733183400 | 0.20767557 | -0.004168 | -1.97 | 0.21167491 | 0.21449481 | 0.20392673 | 0 |
| 1733097000 | 0.21184323 | 0.00046104 | 0.22 | 0.21199273 | 0.21365717 | 0.20901135 | 0 |
| 1733010600 | 0.21138219 | 0.00625035 | 3.05 | 0.20465367 | 0.21304948 | 0.20405683 | 0 |
| 1732924200 | 0.20513184 | 0.0008017 | 0.39 | 0.20435411 | 0.20817656 | 0.20200152 | 0 |
| 1732837800 | 0.20433014 | -0.004834 | -2.31 | 0.20832834 | 0.20876542 | 0.20175959 | 0 |
| 1732751400 | 0.20916427 | 0.01937187 | 10.21 | 0.19023347 | 0.21018336 | 0.1883853 | 0 |
| 1732665000 | 0.1897924 | -0.00504 | -2.59 | 0.19474635 | 0.1975246 | 0.18569092 | 0 |
| 1732578600 | 0.19483194 | 0.0029637 | 1.54 | 0.17533453 | 0.20191422 | 0.17211806 | 0 |
| 1732492200 | 0.19186824 | -0.002179 | -1.12 | 0.19490155 | 0.19702019 | 0.18783353 | 0 |
| 1732405800 | 0.19404679 | 0.00436338 | 2.30 | 0.19005259 | 0.19968032 | 0.18960638 | 0 |
| 1732319400 | 0.18968341 | -0.002807 | -1.46 | 0.19188365 | 0.19568042 | 0.1865822 | 0 |
| 1732233000 | 0.19249019 | 0.0169297 | 9.64 | 0.17548118 | 0.19313668 | 0.17330434 | 0 |
| 1732146600 | 0.17556049 | -0.002088 | -1.18 | 0.17766315 | 0.18036095 | 0.17321247 | 0 |
| 1732060200 | 0.17764832 | -0.00597 | -3.25 | 0.18350496 | 0.18350496 | 0.17548289 | 0 |
| 1731973800 | 0.1836185 | 0.00834217 | 4.76 | 0.17533453 | 0.1836185 | 0.17211806 | 0 |
| 1731887400 | 0.17527633 | -0.003191 | -1.79 | 0.1789761 | 0.18026566 | 0.17401131 | 0 |
| 1731801000 | 0.1784677 | 0.00184304 | 1.04 | 0.17608088 | 0.18362478 | 0.17542126 | 0 |
| 1731714600 | 0.17662466 | 0.00213119 | 1.22 | 0.17533453 | 0.178652 | 0.17208211 | 0 |
| 1731628200 | 0.17449347 | -0.007808 | -4.28 | 0.18211669 | 0.18501191 | 0.17332773 | 0 |
| 1731541800 | 0.18230099 | -0.003183 | -1.72 | 0.18516997 | 0.19041207 | 0.17809567 | 0 |
| 1731455400 | 0.1854838 | -0.006489 | -3.38 | 0.19147909 | 0.19628012 | 0.18356087 | 0 |
| 1731369000 | 0.19197266 | 0.010131 | 5.57 | 0.18163225 | 0.19308019 | 0.17801008 | 0 |
| 1731282600 | 0.18184166 | 0.00279994 | 1.56 | 0.17785773 | 0.18523045 | 0.1765579 | 0 |
| 1731196200 | 0.17904172 | 0.01018578 | 6.03 | 0.16897748 | 0.18014697 | 0.16894838 | 0 |
| 1731109800 | 0.16885594 | 0.0033323 | 2.01 | 0.16726853 | 0.17032295 | 0.16495018 | 0 |
| 1731023400 | 0.16552364 | 0.01014128 | 6.53 | 0.15477011 | 0.16657925 | 0.15432847 | 0 |
| 1730937000 | 0.15538236 | 0.01688063 | 12.19 | 0.13845666 | 0.15656864 | 0.13840245 | 0 |
| 1730850600 | 0.13850173 | 0.00199481 | 1.46 | 0.13739363 | 0.14139867 | 0.13590379 | 0 |
| 1730764200 | 0.13650692 | -0.003704 | -2.64 | 0.14633151 | 0.1503531 | 0.13484419 | 0 |
| 1730677800 | 0.14021068 | -0.001705 | -1.20 | 0.14231106 | 0.14232704 | 0.13756823 | 0 |
| 1730591400 | 0.14191563 | -0.001368 | -0.95 | 0.14349391 | 0.14389733 | 0.14129539 | 0 |
| 1730505000 | 0.14328393 | -0.000373 | -0.26 | 0.14387564 | 0.14751493 | 0.14111565 | 0 |
| 1730418600 | 0.14365653 | -0.008128 | -5.35 | 0.15175677 | 0.15218929 | 0.14299121 | 0 |
| 1730332200 | 0.15178416 | 0.00143563 | 0.95 | 0.15032628 | 0.15507139 | 0.14868409 | 0 |
| 1730245800 | 0.15034853 | 0.00397423 | 2.72 | 0.14633151 | 0.15295275 | 0.14612951 | 0 |
| 1730159400 | 0.1463743 | 0.00337852 | 2.36 | 0.13096696 | 0.15203408 | 0.12918441 | 0 |
| 1730073000 | 0.14299578 | 0.00151323 | 1.07 | 0.14131251 | 0.14394868 | 0.14053193 | 0 |
| 1729986600 | 0.14148255 | 0.00376083 | 2.73 | 0.13905065 | 0.14270192 | 0.13858219 | 0 |
| 1729900200 | 0.13772172 | -0.006727 | -4.66 | 0.14469103 | 0.14595776 | 0.13639051 | 0 |
| 1729813800 | 0.14444853 | 0.00054778 | 0.38 | 0.14375582 | 0.14591668 | 0.14316239 | 0 |
| 1729727400 | 0.14390075 | -0.005775 | -3.86 | 0.14949948 | 0.14964042 | 0.14031396 | 0 |
| 1729641000 | 0.14967579 | -0.002468 | -1.62 | 0.15234791 | 0.15234791 | 0.14874514 | 0 |
| 1729554600 | 0.15214364 | -0.004246 | -2.72 | 0.1568043 | 0.15776405 | 0.15162953 | 0 |
| 1729468200 | 0.15638947 | 0.0052615 | 3.48 | 0.15124665 | 0.15710786 | 0.15043811 | 0 |
| 1729381800 | 0.15112797 | 0.00034807 | 0.23 | 0.15071314 | 0.15190284 | 0.1502287 | 0 |
| 1729295400 | 0.1507799 | 0.00226585 | 1.53 | 0.13096696 | 0.15265604 | 0.12918441 | 0 |
| 1729209000 | 0.14851405 | -0.000426 | -0.29 | 0.13096696 | 0.15203408 | 0.12918441 | 0 |
| 1729122600 | 0.14893972 | 0.0007104 | 0.48 | 0.14871034 | 0.15086435 | 0.14793261 | 0 |
| 1729036200 | 0.14822932 | -0.001743 | -1.16 | 0.15001815 | 0.15305717 | 0.14533124 | 0 |
| 1728949800 | 0.14997193 | 0.00915356 | 6.50 | 0.13096696 | 0.15203408 | 0.12918441 | 0 |
| 1728863400 | 0.14081837 | -0.000496 | -0.35 | 0.14145231 | 0.1416406 | 0.13905236 | 0 |
| 1728777000 | 0.14131422 | 0.00243475 | 1.75 | 0.13916648 | 0.141959 | 0.13897761 | 0 |
| 1728690600 | 0.13887947 | 0.00291748 | 2.15 | 0.13594031 | 0.14094504 | 0.13582048 | 0 |
| 1728604200 | 0.13596199 | 0.00082623 | 0.61 | 0.13530352 | 0.13764697 | 0.13297661 | 0 |
| 1728517800 | 0.13513576 | -0.004148 | -2.98 | 0.13909402 | 0.14079897 | 0.13428215 | 0 |
| 1728431400 | 0.13928346 | 0.00077659 | 0.56 | 0.13860672 | 0.1403773 | 0.13729948 | 0 |
| 1728345000 | 0.13850687 | -0.0007 | -0.50 | 0.13096696 | 0.15203408 | 0.12918441 | 0 |
| 1728258600 | 0.13920642 | 0.0013934 | 1.01 | 0.1375397 | 0.14004235 | 0.13739135 | 0 |
| 1728172200 | 0.13781302 | 4.1E-5 | 0.03 | 0.13808348 | 0.13850173 | 0.13640421 | 0 |
| 1728085800 | 0.13777194 | 0.00366611 | 2.73 | 0.1341977 | 0.13921156 | 0.13354208 | 0 |
| 1727999400 | 0.13410583 | -0.000623 | -0.46 | 0.13096696 | 0.15203408 | 0.12918441 | 0 |
| 1727913000 | 0.13472836 | -0.005153 | -3.68 | 0.13981354 | 0.14254558 | 0.13443621 | 0 |
| 1727826600 | 0.13988144 | -0.008157 | -5.51 | 0.14852261 | 0.15157874 | 0.13844524 | 0 |
| 1727740200 | 0.14803874 | -0.003374 | -2.23 | 0.15172311 | 0.15179272 | 0.14694433 | 0 |
| 1727653800 | 0.1514127 | -0.001263 | -0.83 | 0.15269598 | 0.15310168 | 0.15042956 | 0 |
| 1727567400 | 0.15267544 | -0.001251 | -0.81 | 0.15401578 | 0.15434045 | 0.15143438 | 0 |
| 1727481000 | 0.15392619 | 0.00388521 | 2.59 | 0.15001359 | 0.15563286 | 0.14929749 | 0 |
| 1727394600 | 0.15004098 | 0.00309551 | 2.11 | 0.14736315 | 0.1520649 | 0.14604107 | 0 |
| 1727308200 | 0.14694547 | -0.004559 | -3.01 | 0.15127062 | 0.15204435 | 0.14602966 | 0 |
| 1727221800 | 0.151504 | 0.00035948 | 0.24 | 0.15110458 | 0.15239813 | 0.14811121 | 0 |
| 1727135400 | 0.15114452 | 0.00380419 | 2.58 | 0.13096696 | 0.15409281 | 0.12918441 | 0 |
| 1727049000 | 0.14734033 | -0.002105 | -1.41 | 0.14926097 | 0.14958849 | 0.14426822 | 0 |
| 1726962600 | 0.14944527 | 0.00369578 | 2.54 | 0.14604335 | 0.14957023 | 0.14446507 | 0 |
| 1726876200 | 0.14574949 | 0.00498133 | 3.54 | 0.14067115 | 0.14671666 | 0.13924637 | 0 |
| 1726789800 | 0.14076816 | 0.00640385 | 4.77 | 0.13592433 | 0.14202348 | 0.13561107 | 0 |
| 1726703400 | 0.13436431 | 0.00097116 | 0.73 | 0.13351925 | 0.1346616 | 0.1300734 | 0 |
| 1726617000 | 0.13339315 | 0.00208326 | 1.59 | 0.13096696 | 0.13642475 | 0.12918441 | 0 |
| 1726530600 | 0.13130989 | -0.000954 | -0.72 | 0.13244196 | 0.13314665 | 0.12874162 | 0 |
| 1726444200 | 0.13226393 | -0.005661 | -4.10 | 0.13796137 | 0.13860901 | 0.13176352 | 0 |
| 1726357800 | 0.13792486 | -0.00145 | -1.04 | 0.13933481 | 0.13933481 | 0.13654058 | 0 |
| 1726271400 | 0.13937532 | 0.0045066 | 3.34 | 0.13471637 | 0.1405228 | 0.13340114 | 0 |
