ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MISMISS
$ 0.223711
0.004908
(
2.24%
)
Info
Rank Rank 2557
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:38:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.171185
Fully Diluted Market Cap
$ 0
Genesis Date
12/28/2020
Days Range 0.21693-0.225387
52 Weeks Range 0.12306-0.45049
Circulating Supply 359,101 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.706E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721MIS/ETHhttps://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958ETH1https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee895806 hours ago
0.213976SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001733961721MIS/USDThttps://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958USDT2https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee895806 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.21872010.004990482.281674157980.200780440.233489520CX
40.182116690.0415938922.83914231040.172082110.233489520CX
120.135924330.0877862564.58464794350.129184410.233489520CX
260.199712280.023998312.0164368460.123059590.233489520CX
520.193157820.0305527615.81751129720.123059590.450490290.00018924CX
1561.04849899-0.82478841-78.66372956640.123059599433.585977661.34304512CX
26000009433.585977661.15614536CX

About MISS

Mithril Share token holders will be the backbone of the system, providing resources and guidance to the protocol. In return, Mithril Share token holders will receive any new money supply that enters the system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.218790860.012262775.940.207479860.219724360.203406910
17338746000.20652809-0.005184-2.450.21103070.215443150.200780440
17337882000.211712-0.016141-7.080.21872010.225541060.202997790
17337018000.22785256-0.000821-0.360.228442560.228984630.224531670
17336154000.22867365-0.00052-0.230.228471090.229590610.227071410
17335290000.229193470.012889865.960.216228870.233489520.216138140
17334426000.21630361-0.002474-1.130.21872010.225541060.213439770
17333562000.218777740.012108715.860.206595430.222326870.206595430
17332698000.20666903-0.001007-0.480.207532920.209431310.200869450
17331834000.20767557-0.004168-1.970.211674910.214494810.203926730
17330970000.211843230.000461040.220.211992730.213657170.209011350
17330106000.211382190.006250353.050.204653670.213049480.204056830
17329242000.205131840.00080170.390.204354110.208176560.202001520
17328378000.20433014-0.004834-2.310.208328340.208765420.201759590
17327514000.209164270.0193718710.210.190233470.210183360.18838530
17326650000.1897924-0.00504-2.590.194746350.19752460.185690920
17325786000.194831940.00296371.540.175334530.201914220.172118060
17324922000.19186824-0.002179-1.120.194901550.197020190.187833530
17324058000.194046790.004363382.300.190052590.199680320.189606380
17323194000.18968341-0.002807-1.460.191883650.195680420.18658220
17322330000.192490190.01692979.640.175481180.193136680.173304340
17321466000.17556049-0.002088-1.180.177663150.180360950.173212470
17320602000.17764832-0.00597-3.250.183504960.183504960.175482890
17319738000.18361850.008342174.760.175334530.18361850.172118060
17318874000.17527633-0.003191-1.790.17897610.180265660.174011310
17318010000.17846770.001843041.040.176080880.183624780.175421260
17317146000.176624660.002131191.220.175334530.1786520.172082110
17316282000.17449347-0.007808-4.280.182116690.185011910.173327730
17315418000.18230099-0.003183-1.720.185169970.190412070.178095670
17314554000.1854838-0.006489-3.380.191479090.196280120.183560870
17313690000.191972660.0101315.570.181632250.193080190.178010080
17312826000.181841660.002799941.560.177857730.185230450.17655790
17311962000.179041720.010185786.030.168977480.180146970.168948380
17311098000.168855940.00333232.010.167268530.170322950.164950180
17310234000.165523640.010141286.530.154770110.166579250.154328470
17309370000.155382360.0168806312.190.138456660.156568640.138402450
17308506000.138501730.001994811.460.137393630.141398670.135903790
17307642000.13650692-0.003704-2.640.146331510.15035310.134844190
17306778000.14021068-0.001705-1.200.142311060.142327040.137568230
17305914000.14191563-0.001368-0.950.143493910.143897330.141295390
17305050000.14328393-0.000373-0.260.143875640.147514930.141115650
17304186000.14365653-0.008128-5.350.151756770.152189290.142991210
17303322000.151784160.001435630.950.150326280.155071390.148684090
17302458000.150348530.003974232.720.146331510.152952750.146129510
17301594000.14637430.003378522.360.130966960.152034080.129184410
17300730000.142995780.001513231.070.141312510.143948680.140531930
17299866000.141482550.003760832.730.139050650.142701920.138582190
17299002000.13772172-0.006727-4.660.144691030.145957760.136390510
17298138000.144448530.000547780.380.143755820.145916680.143162390
17297274000.14390075-0.005775-3.860.149499480.149640420.140313960
17296410000.14967579-0.002468-1.620.152347910.152347910.148745140
17295546000.15214364-0.004246-2.720.15680430.157764050.151629530
17294682000.156389470.00526153.480.151246650.157107860.150438110
17293818000.151127970.000348070.230.150713140.151902840.15022870
17292954000.15077990.002265851.530.130966960.152656040.129184410
17292090000.14851405-0.000426-0.290.130966960.152034080.129184410
17291226000.148939720.00071040.480.148710340.150864350.147932610
17290362000.14822932-0.001743-1.160.150018150.153057170.145331240
17289498000.149971930.009153566.500.130966960.152034080.129184410
17288634000.14081837-0.000496-0.350.141452310.14164060.139052360
17287770000.141314220.002434751.750.139166480.1419590.138977610
17286906000.138879470.002917482.150.135940310.140945040.135820480
17286042000.135961990.000826230.610.135303520.137646970.132976610
17285178000.13513576-0.004148-2.980.139094020.140798970.134282150
17284314000.139283460.000776590.560.138606720.14037730.137299480
17283450000.13850687-0.0007-0.500.130966960.152034080.129184410
17282586000.139206420.00139341.010.13753970.140042350.137391350
17281722000.137813024.1E-50.030.138083480.138501730.136404210
17280858000.137771940.003666112.730.13419770.139211560.133542080
17279994000.13410583-0.000623-0.460.130966960.152034080.129184410
17279130000.13472836-0.005153-3.680.139813540.142545580.134436210
17278266000.13988144-0.008157-5.510.148522610.151578740.138445240
17277402000.14803874-0.003374-2.230.151723110.151792720.146944330
17276538000.1514127-0.001263-0.830.152695980.153101680.150429560
17275674000.15267544-0.001251-0.810.154015780.154340450.151434380
17274810000.153926190.003885212.590.150013590.155632860.149297490
17273946000.150040980.003095512.110.147363150.15206490.146041070
17273082000.14694547-0.004559-3.010.151270620.152044350.146029660
17272218000.1515040.000359480.240.151104580.152398130.148111210
17271354000.151144520.003804192.580.130966960.154092810.129184410
17270490000.14734033-0.002105-1.410.149260970.149588490.144268220
17269626000.149445270.003695782.540.146043350.149570230.144465070
17268762000.145749490.004981333.540.140671150.146716660.139246370
17267898000.140768160.006403854.770.135924330.142023480.135611070
17267034000.134364310.000971160.730.133519250.13466160.13007340
17266170000.133393150.002083261.590.130966960.136424750.129184410
17265306000.13130989-0.000954-0.720.132441960.133146650.128741620
17264442000.13226393-0.005661-4.100.137961370.138609010.131763520
17263578000.13792486-0.00145-1.040.139334810.139334810.136540580
17262714000.139375320.00450663.340.134716370.14052280.133401140
17261850000.134868720.001154890.860.133526670.136179960.132250810

Your Recent History

Delayed Upgrade Clock