Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minty Art | MINTYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000133 | 0.39% | 0.034512 | 0.034326 | 0.034854 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034339 | 0.034554 | 0.034296 | 0.034379 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.034512 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MINTY | |||
MINTYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.760622 | 1.05 | 0.013312 | 2.27 | -0.72611 | -95.46% |
| 5 Years | 1.26 | 1.63 | 0.013312 | 2.33 | -1.22 | -97.26% |
MINTYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.034319 | 0.00162 | 4.95% | 0.032688 | 0.034635 | 0.032593 | 0.00 |
| May 16 2024 | 0.032699 | -0.001048 | -3.11% | 0.033738 | 0.033782 | 0.032503 | 0.00 |
| May 15 2024 | 0.033747 | 0.001722 | 5.38% | 0.032061 | 0.033786 | 0.031817 | 0.00 |
| May 14 2024 | 0.032025 | -0.000734 | -2.24% | 0.032738 | 0.032872 | 0.031784 | 0.00 |
| May 13 2024 | 0.032759 | 0.000211 | 0.65% | 0.033941 | 0.034116 | 0.032461 | 0.00 |
| May 12 2024 | 0.032548 | 0.000224 | 0.69% | 0.032363 | 0.032773 | 0.032259 | 0.00 |
| May 11 2024 | 0.032325 | -0.000011 | -0.03% | 0.032372 | 0.032677 | 0.0321 | 0.00 |
| May 10 2024 | 0.032335 | -0.001382 | -4.10% | 0.033661 | 0.033912 | 0.032001 | 0.00 |
| May 09 2024 | 0.033717 | 0.000689 | 2.09% | 0.033054 | 0.033965 | 0.032803 | 0.00 |
| May 08 2024 | 0.033028 | -0.000504 | -1.50% | 0.033468 | 0.033747 | 0.03266 | 0.00 |
| May 07 2024 | 0.033532 | -0.00056 | -1.64% | 0.03409 | 0.034767 | 0.033421 | 0.00 |
| May 06 2024 | 0.034092 | -0.000744 | -2.14% | 0.033941 | 0.035626 | 0.033565 | 0.00 |
| May 05 2024 | 0.034837 | 0.000208 | 0.60% | 0.034619 | 0.035219 | 0.034166 | 0.00 |
| May 04 2024 | 0.034628 | 0.000128 | 0.37% | 0.034459 | 0.035176 | 0.034402 | 0.00 |
| May 03 2024 | 0.0345 | 0.001288 | 3.88% | 0.033212 | 0.034722 | 0.032895 | 0.00 |
| May 02 2024 | 0.033213 | 0.000111 | 0.33% | 0.033064 | 0.033469 | 0.032174 | 0.00 |
| May 01 2024 | 0.033102 | -0.000469 | -1.40% | 0.033455 | 0.033547 | 0.031266 | 0.00 |
| Apr 30 2024 | 0.033571 | -0.002152 | -6.02% | 0.035647 | 0.036095 | 0.032417 | 0.00 |
| Apr 29 2024 | 0.035722 | -0.000557 | -1.54% | 0.033941 | 0.035913 | 0.033565 | 0.00 |
| Apr 28 2024 | 0.036279 | 0.000133 | 0.37% | 0.036147 | 0.037186 | 0.03609 | 0.00 |
| Apr 27 2024 | 0.036146 | 0.001389 | 4.00% | 0.034792 | 0.03644 | 0.034223 | 0.00 |
| Apr 26 2024 | 0.034757 | -0.000321 | -0.92% | 0.035054 | 0.035173 | 0.034483 | 0.00 |
| Apr 25 2024 | 0.035077 | 0.000249 | 0.71% | 0.034881 | 0.035432 | 0.034135 | 0.00 |
| Apr 24 2024 | 0.034829 | -0.000935 | -2.61% | 0.035801 | 0.036574 | 0.034486 | 0.00 |
| Apr 23 2024 | 0.035764 | 0.0002 | 0.56% | 0.035549 | 0.03625 | 0.035051 | 0.00 |
| Apr 22 2024 | 0.035564 | 0.000592 | 1.69% | 0.033941 | 0.035885 | 0.033565 | 0.00 |
| Apr 21 2024 | 0.034972 | -0.000043 | -0.12% | 0.034993 | 0.035512 | 0.03466 | 0.00 |
| Apr 20 2024 | 0.035014 | 0.000925 | 2.71% | 0.033941 | 0.035234 | 0.033565 | 0.00 |
| Apr 19 2024 | 0.034089 | 0.000016 | 0.05% | 0.034015 | 0.034699 | 0.031899 | 0.00 |
| Apr 18 2024 | 0.034074 | 0.000937 | 2.83% | 0.033213 | 0.034379 | 0.032855 | 0.00 |
