MINTYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.04181 | 0.000189 | 0.45% | 0.041605 | 0.042693 | 0.041358 | 0.00 |
May 30 2024 | 0.041621 | -0.00021 | -0.50% | 0.041847 | 0.042452 | 0.041147 | 0.00 |
May 29 2024 | 0.041831 | -0.000879 | -2.06% | 0.042666 | 0.043127 | 0.041567 | 0.00 |
May 28 2024 | 0.042711 | -0.000552 | -1.28% | 0.043162 | 0.043597 | 0.041887 | 0.00 |
May 27 2024 | 0.043263 | 0.000769 | 1.81% | 0.040755 | 0.044112 | 0.040477 | 0.00 |
May 26 2024 | 0.042494 | 0.00086 | 2.07% | 0.041664 | 0.043106 | 0.041466 | 0.00 |
May 25 2024 | 0.041634 | 0.0002 | 0.48% | 0.041354 | 0.041934 | 0.041241 | 0.00 |
May 24 2024 | 0.041433 | -0.000322 | -0.77% | 0.041889 | 0.042493 | 0.040402 | 0.00 |
May 23 2024 | 0.041755 | 0.000181 | 0.43% | 0.041523 | 0.04379 | 0.039663 | 0.00 |
May 22 2024 | 0.041574 | -0.000558 | -1.32% | 0.0421 | 0.04236 | 0.040607 | 0.00 |
May 21 2024 | 0.042132 | 0.001464 | 3.60% | 0.040755 | 0.042607 | 0.040352 | 0.00 |
May 20 2024 | 0.040668 | 0.006578 | 19.30% | 0.033941 | 0.040929 | 0.033565 | 0.00 |
May 19 2024 | 0.03409 | -0.00062 | -1.79% | 0.034694 | 0.034849 | 0.033978 | 0.00 |
May 18 2024 | 0.03471 | 0.000392 | 1.14% | 0.034339 | 0.034966 | 0.034296 | 0.00 |
May 17 2024 | 0.034319 | 0.00162 | 4.95% | 0.032688 | 0.034635 | 0.032593 | 0.00 |
May 16 2024 | 0.032699 | -0.001048 | -3.11% | 0.033738 | 0.033782 | 0.032503 | 0.00 |
May 15 2024 | 0.033747 | 0.001722 | 5.38% | 0.032061 | 0.033786 | 0.031817 | 0.00 |
May 14 2024 | 0.032025 | -0.000734 | -2.24% | 0.032738 | 0.032872 | 0.031784 | 0.00 |
May 13 2024 | 0.032759 | 0.000211 | 0.65% | 0.033941 | 0.034116 | 0.032461 | 0.00 |
May 12 2024 | 0.032548 | 0.000224 | 0.69% | 0.032363 | 0.032773 | 0.032259 | 0.00 |
May 11 2024 | 0.032325 | -0.000011 | -0.03% | 0.032372 | 0.032677 | 0.0321 | 0.00 |
May 10 2024 | 0.032335 | -0.001382 | -4.10% | 0.033661 | 0.033912 | 0.032001 | 0.00 |
May 09 2024 | 0.033717 | 0.000689 | 2.09% | 0.033054 | 0.033965 | 0.032803 | 0.00 |
May 08 2024 | 0.033028 | -0.000504 | -1.50% | 0.033468 | 0.033747 | 0.03266 | 0.00 |
May 07 2024 | 0.033532 | -0.00056 | -1.64% | 0.03409 | 0.034767 | 0.033421 | 0.00 |
May 06 2024 | 0.034092 | -0.000744 | -2.14% | 0.033941 | 0.035626 | 0.033565 | 0.00 |
May 05 2024 | 0.034837 | 0.000208 | 0.60% | 0.034619 | 0.035219 | 0.034166 | 0.00 |
May 04 2024 | 0.034628 | 0.000128 | 0.37% | 0.034459 | 0.035176 | 0.034402 | 0.00 |
May 03 2024 | 0.0345 | 0.001288 | 3.88% | 0.033212 | 0.034722 | 0.032895 | 0.00 |
May 02 2024 | 0.033213 | 0.000111 | 0.33% | 0.033064 | 0.033469 | 0.032174 | 0.00 |
May 01 2024 | 0.033102 | -0.000469 | -1.40% | 0.033455 | 0.033547 | 0.031266 | 0.00 |
Apr 30 2024 | 0.033571 | -0.002152 | -6.02% | 0.035647 | 0.036095 | 0.032417 | 0.00 |
Apr 29 2024 | 0.035722 | -0.000557 | -1.54% | 0.033941 | 0.035913 | 0.033565 | 0.00 |
Apr 28 2024 | 0.036279 | 0.000133 | 0.37% | 0.036147 | 0.037186 | 0.03609 | 0.00 |
Apr 27 2024 | 0.036146 | 0.001389 | 4.00% | 0.034792 | 0.03644 | 0.034223 | 0.00 |
Apr 26 2024 | 0.034757 | -0.000321 | -0.92% | 0.035054 | 0.035173 | 0.034483 | 0.00 |
Apr 25 2024 | 0.035077 | 0.000249 | 0.71% | 0.034881 | 0.035432 | 0.034135 | 0.00 |
Apr 24 2024 | 0.034829 | -0.000935 | -2.61% | 0.035801 | 0.036574 | 0.034486 | 0.00 |
Apr 23 2024 | 0.035764 | 0.0002 | 0.56% | 0.035549 | 0.03625 | 0.035051 | 0.00 |
Apr 22 2024 | 0.035564 | 0.000592 | 1.69% | 0.033941 | 0.035885 | 0.033565 | 0.00 |
Apr 21 2024 | 0.034972 | -0.000043 | -0.12% | 0.034993 | 0.035512 | 0.03466 | 0.00 |
Apr 20 2024 | 0.035014 | 0.000925 | 2.71% | 0.033941 | 0.035234 | 0.033565 | 0.00 |
Apr 19 2024 | 0.034089 | 0.000016 | 0.05% | 0.034015 | 0.034699 | 0.031899 | 0.00 |
Apr 18 2024 | 0.034074 | 0.000937 | 2.83% | 0.033213 | 0.034379 | 0.032855 | 0.00 |
Apr 17 2024 | 0.033137 | -0.00114 | -3.33% | 0.034252 | 0.034658 | 0.032512 | 0.00 |
Apr 16 2024 | 0.034277 | -0.000183 | -0.53% | 0.034406 | 0.034711 | 0.03333 | 0.00 |
Apr 15 2024 | 0.03446 | -0.000662 | -1.88% | 0.033445 | 0.036357 | 0.031991 | 0.00 |
Apr 14 2024 | 0.035122 | 0.001476 | 4.39% | 0.033419 | 0.035234 | 0.032383 | 0.00 |
Apr 13 2024 | 0.033645 | -0.002389 | -6.63% | 0.035868 | 0.036655 | 0.032097 | 0.00 |
Apr 12 2024 | 0.036034 | -0.002931 | -7.52% | 0.038927 | 0.039469 | 0.034791 | 0.00 |
Apr 11 2024 | 0.038966 | -0.000365 | -0.93% | 0.039285 | 0.040174 | 0.03863 | 0.00 |
Apr 10 2024 | 0.03933 | 0.000343 | 0.88% | 0.038946 | 0.03952 | 0.037968 | 0.00 |
Apr 09 2024 | 0.038987 | -0.002055 | -5.01% | 0.041086 | 0.041377 | 0.038471 | 0.00 |
Apr 08 2024 | 0.041042 | 0.002655 | 6.92% | 0.033445 | 0.041376 | 0.031991 | 0.00 |
Apr 07 2024 | 0.038387 | 0.001029 | 2.76% | 0.037271 | 0.038417 | 0.03718 | 0.00 |
Apr 06 2024 | 0.037358 | 0.000413 | 1.12% | 0.036818 | 0.037708 | 0.03681 | 0.00 |
Apr 05 2024 | 0.036945 | -0.000026 | -0.07% | 0.037003 | 0.037179 | 0.035791 | 0.00 |
Apr 04 2024 | 0.036971 | 0.000106 | 0.29% | 0.03672 | 0.038258 | 0.036167 | 0.00 |
Apr 03 2024 | 0.036865 | 0.000449 | 1.23% | 0.036514 | 0.03741 | 0.035655 | 0.00 |
Apr 02 2024 | 0.036416 | -0.002634 | -6.75% | 0.038955 | 0.038955 | 0.035767 | 0.00 |
Apr 01 2024 | 0.039049 | -0.001419 | -3.51% | 0.033445 | 0.03965 | 0.031991 | 0.00 |
Mar 31 2024 | 0.040468 | 0.001495 | 3.83% | 0.038976 | 0.040589 | 0.038976 | 0.00 |
Mar 30 2024 | 0.038974 | -0.000087 | -0.22% | 0.039011 | 0.039617 | 0.038773 | 0.00 |
Mar 29 2024 | 0.03906 | -0.000538 | -1.36% | 0.039576 | 0.039793 | 0.038595 | 0.00 |
Mar 28 2024 | 0.039598 | 0.00078 | 2.01% | 0.038887 | 0.040122 | 0.038524 | 0.00 |
Mar 27 2024 | 0.038818 | -0.001028 | -2.58% | 0.039855 | 0.040719 | 0.038474 | 0.00 |
Mar 26 2024 | 0.039846 | 0.000061 | 0.15% | 0.039802 | 0.040835 | 0.03943 | 0.00 |
Mar 25 2024 | 0.039784 | 0.001389 | 3.62% | 0.033445 | 0.040541 | 0.031991 | 0.00 |
Mar 24 2024 | 0.038395 | 0.001128 | 3.03% | 0.037177 | 0.038561 | 0.036693 | 0.00 |
Mar 23 2024 | 0.037267 | 0.000412 | 1.12% | 0.036986 | 0.038014 | 0.036355 | 0.00 |
Mar 22 2024 | 0.036855 | -0.001945 | -5.01% | 0.038839 | 0.039334 | 0.03618 | 0.00 |
Mar 21 2024 | 0.038801 | -0.000277 | -0.71% | 0.038964 | 0.039821 | 0.037902 | 0.00 |
Mar 20 2024 | 0.039077 | 0.003823 | 10.84% | 0.035101 | 0.039252 | 0.034052 | 0.00 |
Mar 19 2024 | 0.035254 | -0.003904 | -9.97% | 0.039091 | 0.039283 | 0.035052 | 0.00 |
Mar 18 2024 | 0.039158 | -0.001214 | -3.01% | 0.033445 | 0.040431 | 0.031991 | 0.00 |
Mar 17 2024 | 0.040372 | 0.001265 | 3.24% | 0.039432 | 0.04084 | 0.038034 | 0.00 |
Mar 16 2024 | 0.039107 | -0.002459 | -5.92% | 0.041627 | 0.041971 | 0.038688 | 0.00 |
Mar 15 2024 | 0.041566 | -0.001591 | -3.69% | 0.033445 | 0.042198 | 0.031991 | 0.00 |
Mar 14 2024 | 0.043156 | -0.001357 | -3.05% | 0.044466 | 0.044558 | 0.041359 | 0.00 |
Mar 13 2024 | 0.044514 | 0.000369 | 0.83% | 0.044183 | 0.045317 | 0.043795 | 0.00 |
Mar 12 2024 | 0.044145 | -0.001071 | -2.37% | 0.045257 | 0.045466 | 0.042809 | 0.00 |
Mar 11 2024 | 0.045216 | 0.00205 | 4.75% | 0.033445 | 0.045439 | 0.031991 | 0.00 |
Mar 10 2024 | 0.043166 | -0.000359 | -0.82% | 0.04345 | 0.044086 | 0.042274 | 0.00 |
Mar 09 2024 | 0.043525 | 0.000273 | 0.63% | 0.043242 | 0.043889 | 0.043127 | 0.00 |
Mar 08 2024 | 0.043252 | 0.000326 | 0.76% | 0.043048 | 0.044438 | 0.042555 | 0.00 |
Mar 07 2024 | 0.042925 | 0.000565 | 1.33% | 0.042479 | 0.043766 | 0.041575 | 0.00 |
Mar 06 2024 | 0.042361 | 0.002947 | 7.48% | 0.03955 | 0.04333 | 0.038951 | 0.00 |
Mar 05 2024 | 0.039413 | -0.000935 | -2.32% | 0.040372 | 0.042454 | 0.036043 | 0.00 |
Mar 04 2024 | 0.040348 | 0.001649 | 4.26% | 0.033445 | 0.040465 | 0.031991 | 0.00 |
Mar 03 2024 | 0.038699 | 0.000679 | 1.79% | 0.038005 | 0.038797 | 0.037471 | 0.00 |
Mar 02 2024 | 0.03802 | -0.000121 | -0.32% | 0.038131 | 0.038439 | 0.037788 | 0.00 |