ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MINAUSD Mina

0.858
-0.056 (-6.13%)
01:11:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mina MINAUSD Crypto 909,647,102 Not Mineable
  Change % Change Current Price Bid Offer
-0.056 -6.13% 0.858 0.856 0.857
Open High Low Prev. Close 52 Week Range
0.876 0.882 0.842 0.914 0.349 - 1.73
Exchange Time Size Trade Price Currency
GDAX 01:11:03 1.17 0.858 USD
Price x Volume Volume Base Symbol Related Pairs
148,502.02 171,692.34 MINA MINAEUR MINAGBP MINABTC

MINAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.7660.9720.7231,247,847.540.09212.01%
1 Month1.261.280.6202,065,793.49-0.402-31.90%
3 Months1.141.730.6202,738,565.27-0.282-24.74%
6 Months0.7161.730.5603,554,148.270.14219.83%
1 Year0.6641.730.3492,086,865.670.19429.22%
3 Years3.036.550.3491,492,031.45-2.18-71.72%
5 Years3.036.550.3491,492,031.45-2.18-71.72%

MINAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.872 -0.048 -5.22% 0.916 0.972 0.860 1,205,141.00
Apr 23 2024 0.920 0.030 3.37% 0.888 0.926 0.866 1,095,991.00
Apr 22 2024 0.890 0.042 4.95% 0.884 0.913 0.845 1,423,392.00
Apr 21 2024 0.848 -0.021 -2.42% 0.866 0.906 0.829 1,421,323.00
Apr 20 2024 0.869 0.067 8.35% 0.799 0.897 0.787 1,081,040.00
Apr 19 2024 0.802 0.014 1.78% 0.787 0.822 0.723 1,389,922.00
Apr 18 2024 0.788 0.022 2.87% 0.766 0.804 0.742 1,118,120.00
Apr 17 2024 0.766 -0.013 -1.67% 0.777 0.796 0.733 1,784,393.00
Apr 16 2024 0.779 0.023 3.04% 0.753 0.800 0.724 1,738,739.00
Apr 15 2024 0.756 -0.047 -5.85% 0.795 0.835 0.734 1,783,810.00
Apr 14 2024 0.803 0.059 7.93% 0.738 0.813 0.700 3,828,705.00
Apr 13 2024 0.744 -0.110 -12.88% 0.849 0.853 0.620 4,236,048.00
Apr 12 2024 0.854 -0.176 -17.09% 1.03 1.05 0.735 5,019,362.00
Apr 11 2024 1.03 -0.010 -0.96% 1.04 1.05 1.01 1,264,047.00
Apr 10 2024 1.04 -0.010 -0.95% 1.05 1.06 0.990 4,240,509.00
Apr 09 2024 1.05 -0.080 -7.08% 1.13 1.13 1.05 4,513,296.00
Apr 08 2024 1.13 0.040 3.67% 1.09 1.14 1.07 2,747,086.00
Apr 07 2024 1.09 0.010 0.93% 1.08 1.11 1.08 1,126,508.00
Apr 06 2024 1.08 0.030 2.86% 1.04 1.09 1.04 1,192,153.00
Apr 05 2024 1.05 -0.040 -3.67% 1.09 1.09 1.01 5,647,937.00
Apr 04 2024 1.09 0.030 2.83% 1.05 1.12 1.03 1,376,460.00
Apr 03 2024 1.06 0.010 0.95% 1.05 1.09 1.01 1,336,250.00
Apr 02 2024 1.05 -0.110 -9.48% 1.16 1.16 1.03 2,172,824.00
Apr 01 2024 1.16 -0.080 -6.45% 1.24 1.26 1.12 1,628,864.00
Mar 31 2024 1.24 0.030 2.48% 1.21 1.24 1.20 439,853.00
Mar 30 2024 1.21 -0.030 -2.42% 1.24 1.28 1.20 754,116.00
Mar 29 2024 1.24 -0.020 -1.59% 1.26 1.26 1.21 894,753.00
Mar 28 2024 1.26 0.00 0.00% 1.26 1.27 1.22 1,381,561.00
Mar 27 2024 1.26 -0.020 -1.56% 1.29 1.32 1.24 2,296,764.00
Mar 26 2024 1.28 0.010 0.79% 1.27 1.32 1.25 1,968,362.00
Mar 25 2024 1.27 0.040 3.25% 1.23 1.31 1.22 2,705,337.00
Mar 24 2024 1.23 0.030 2.50% 1.19 1.24 1.18 923,181.00
Mar 23 2024 1.20 0.020 1.69% 1.18 1.22 1.17 1,135,831.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock