MinaMINA

$ 0.476

0.014

(

3.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 86

Coin

Not Mineable

Bid

$ 0.475

Exchange

GDAX

Ask

$ 0.476

Last Trade Time

21:00:03

Volume (24h)

$ 11,059,511

Last Trade Size

1.90

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.476

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.462-0.497

52 Weeks Range 0.329-1.73

Circulating Supply 1,056,500,699 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4751	Binance	9377235.5	/cdn/crypto/logos/exchanges/BINA.png	$ 4,486,926.63	1726866085	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	59.9502768573	Recently
0.4752	OKX	2622885.11871	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,251,785.88	1726866085	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	16.7685549789	Recently
0.476	Coinbase	1523126.586	/cdn/crypto/logos/exchanges/GDAX.png	$ 725,116.51	1726865741	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	9.73760982322	6 minutes ago
0.4744	Gate.io	488266.96	/cdn/crypto/logos/exchanges/GATE.png	$ 233,032.98	1726864847	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	3.12157452293	21 minutes ago
0.476	DigiFinex	414158.315766	/cdn/crypto/logos/exchanges/DGFX.png	$ 197,474.84	1726865381	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.64778523403	12 minutes ago
0.476	Kraken	336726.669952	/cdn/crypto/logos/exchanges/KRKN.png	$ 162,206.55	1726865905	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	6	https://trade.kraken.com/markets/kraken/MINA/USD	2.15275142539	Recently
7.55E-6	Binance	285814.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.16	1726866085	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	7	https://www.binance.com/en/trade/MINA_BTC	1.82726245863	Recently
0.4748	Kucoin	268249.6069	/cdn/crypto/logos/exchanges/KUCN.png	$ 127,882.45	1726865298	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	1.71496580208	13 minutes ago
0.4754	LBank	194417.437	/cdn/crypto/logos/exchanges/LBNK.png	$ 92,976.31	1726866083	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	9	https://www.lbank.info/exchange/mina/usdt	1.24294406108	Recently
0.5099	HTX	77389.3698	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,748.84	1726825743	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mina_usdt	0.494763530821	11 hours ago
0.476	Coinbase	32457.968	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,592.28	1726865795	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.207509363269	Recently
0.427	Coinbase	10535.124	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,528.85	1726866085	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0673528568762	Recently
7.59E-6	Upbit	5322.27927268	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.040009	1726865867	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0340262453587	Recently
7.49E-6	Gate.io	3010.563	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.022395	1726862850	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	14	https://gate.io/trade/MINA_BTC	0.0192470462479	54 minutes ago
0.47542	Crypto.com	1515.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 735.68	1726865965	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	15	https://crypto.com/exchange/trade/MINA_USD	0.00968885174925	Recently
0.47527	Crypto.com	576.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 276.04	1726866065	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	16	https://crypto.com/exchange/trade/MINA_USDT	0.00368694213381	Recently
0.4599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	21 hours ago
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	21 hours ago
7.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726859962	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.429	0.047	10.9557109557	0.408	0.488	1521750.79915	CX
4	0.465	0.011	2.36559139785	0.384	0.521	1666645.52202	CX
12	0.53	-0.054	-10.1886792453	0.329	0.595	1567039.74944	CX
26	1.15	-0.674	-58.6086956522	0.329	1.32	1457659.19084	CX
52	0.383	0.093	24.2819843342	0.329	1.73	2419795.42401	CX
156	5.38	-4.904	-91.1524163569	0.329	6.55	1558113.24896	CX
260	3.03385143	-2.55785143	-84.3103721134	0.329	6.55	1471812.06754	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826
1724197800	0.43359	0.00262	0.61	0.43	0.448	0.42386	1164119
1724111400	0.43097	0.00797	1.88	0.421	0.431	0.417	3467867
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348
1722642600	0.44	-0.035	-7.37	0.476	0.479	0.438	1793003
1722556200	0.475	-0.009	-1.86	0.485	0.488	0.445	1038522
1722469800	0.484	-0.01233	-2.48	0.496	0.506	0.483	1576150
1722383400	0.49633	-0.01367	-2.68	0.51	0.524	0.489	1938233
1722297000	0.51	0.003	0.59	0.51	0.532	0.507	1880753
1722210600	0.507	-0.015	-2.87	0.517	0.523	0.502	604097
1722124200	0.522	0.001	0.19	0.523	0.531	0.507	811342
1722037800	0.521	0.025	5.04	0.496	0.524	0.493	1223035
1721951400	0.496	-0.014	-2.75	0.511	0.513	0.478	1695609
1721865000	0.51	-0.012	-2.30	0.526	0.535	0.501	1823404
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091
1721433000	0.561	0.027	5.06	0.532	0.564	0.518	712664
1721346600	0.534	-0.018	-3.26	0.553	0.564	0.521	1045744
1721260200	0.552	0.01	1.85	0.544	0.576	0.542	1361419
1721173800	0.542	0.001	0.18	0.541	0.55008	0.513	863875
1721087400	0.541	0.024	4.64	0.51824	0.541	0.515	964304
1721001000	0.517	0.017	3.40	0.502	0.522	0.5	534201
1720914600	0.5	0.013	2.67	0.488	0.507	0.485	772058
1720828200	0.487	0.008	1.67	0.48	0.496	0.472	607831
1720741800	0.479	-0.019	-3.82	0.497	0.51	0.476	677601
1720655400	0.498	0.00625	1.27	0.487	0.515	0.484	668073
1720569000	0.49175	0.02362	5.05	0.469	0.494	0.466	1371750
1720482600	0.46813	0.01513	3.34	0.455	0.49607	0.42584	958114
1720396200	0.453	-0.033	-6.79	0.486	0.486	0.453	633900
1720309800	0.486	0.032	7.05	0.451	0.492	0.444	784293
1720223400	0.454	0.002	0.44	0.445	0.46	0.395	3156700
1720137000	0.452	-0.059	-11.55	0.512	0.515	0.449	2186864
1720050600	0.511	-0.03338	-6.13	0.544	0.548	0.508	781795
1719964200	0.54438	0.00338	0.62	0.54	0.553	0.529	710843
1719877800	0.541	0.004	0.74	0.545	0.55755	0.531	540538
1719791400	0.537	0.028	5.50	0.511	0.541	0.504	654746
1719705000	0.509	-0.002	-0.39	0.511	0.525	0.507	321127
1719618600	0.511	-0.016	-3.04	0.53	0.541	0.508	360611
1719532200	0.527	0.006	1.15	0.523	0.545	0.51084	947849
1719445800	0.521	-0.031	-5.62	0.55	0.55605	0.518	1676272
1719359400	0.552	0.014	2.60	0.539	0.558	0.535	487594
1719273000	0.538	0.015	2.87	0.525	0.542	0.49	1320986
1719186600	0.523	-0.023	-4.21	0.548	0.561	0.519	2035143
1719100200	0.546	-0.011	-1.97	0.557	0.558	0.545	499522
1719013800	0.557	-0.017	-2.96	0.573	0.583	0.554	790467
1718927400	0.574	0.001	0.17	0.576	0.609	0.566	718273