Mina Historical Data - MINAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAUSD	Crypto	554,662,867	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	0.19%	0.523	0.523	0.524

Open	High	Low	Prev. Close	52 Week Range
0.523	0.525	0.521	0.522	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	20:57:07	1.32	0.523	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11,381.73	21,754.92	MINA	MINAEUR	MINAGBP	MINABTC

MINAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.521	0.025	5.04%	0.496	0.524	0.493	1,223,035.00
Jul 25 2024	0.496	-0.014	-2.75%	0.511	0.513	0.478	1,695,609.00
Jul 24 2024	0.510	-0.012	-2.30%	0.526	0.535	0.501	1,823,404.00
Jul 23 2024	0.522	-0.041	-7.28%	0.56116	0.5733	0.514	1,571,545.00
Jul 22 2024	0.563	-0.015	-2.60%	0.57966	0.595	0.557	2,079,147.00
Jul 21 2024	0.578	0.002	0.35%	0.579	0.581	0.545	967,254.00
Jul 20 2024	0.576	0.015	2.67%	0.562	0.577	0.554	698,091.00
Jul 19 2024	0.561	0.027	5.06%	0.532	0.564	0.518	712,664.00
Jul 18 2024	0.534	-0.018	-3.26%	0.553	0.564	0.521	1,045,744.00
Jul 17 2024	0.552	0.010	1.85%	0.544	0.576	0.542	1,361,419.00
Jul 16 2024	0.542	0.001	0.18%	0.541	0.55008	0.513	863,875.00
Jul 15 2024	0.541	0.024	4.64%	0.51824	0.541	0.515	964,304.00
Jul 14 2024	0.517	0.017	3.40%	0.502	0.522	0.500	534,201.00
Jul 13 2024	0.500	0.013	2.67%	0.488	0.507	0.485	772,058.00
Jul 12 2024	0.487	0.008	1.67%	0.480	0.496	0.472	607,831.00
Jul 11 2024	0.479	-0.019	-3.82%	0.497	0.510	0.476	677,601.00
Jul 10 2024	0.498	0.00625	1.27%	0.487	0.515	0.484	668,073.00
Jul 09 2024	0.49175	0.02362	5.05%	0.469	0.494	0.466	1,371,750.00
Jul 08 2024	0.46813	0.01513	3.34%	0.455	0.49607	0.42584	958,114.00
Jul 07 2024	0.453	-0.033	-6.79%	0.486	0.486	0.453	633,900.00
Jul 06 2024	0.486	0.032	7.05%	0.451	0.492	0.444	784,293.00
Jul 05 2024	0.454	0.002	0.44%	0.445	0.460	0.395	3,156,700.00
Jul 04 2024	0.452	-0.059	-11.55%	0.512	0.515	0.449	2,186,864.00
Jul 03 2024	0.511	-0.03338	-6.13%	0.544	0.548	0.508	781,795.00
Jul 02 2024	0.54438	0.00338	0.62%	0.540	0.553	0.529	710,843.00
Jul 01 2024	0.541	0.004	0.74%	0.545	0.55755	0.531	540,538.00
Jun 30 2024	0.537	0.028	5.50%	0.511	0.541	0.504	654,746.00
Jun 29 2024	0.509	-0.002	-0.39%	0.511	0.525	0.507	321,127.00
Jun 28 2024	0.511	-0.016	-3.04%	0.530	0.541	0.508	360,611.00
Jun 27 2024	0.527	0.006	1.15%	0.523	0.545	0.51084	947,849.00