Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Magic Internet Money | MIMETH | Crypto | 51,463,216 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000294 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.000047 - 0.013146 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 18:23:23 | 0.016008 | 0.000475 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MIM | |||
MIMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.08 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.08 | 0.00 | 0.00% |
| 3 Months | 0.000336 | 0.000348 | 0.000047 | 0.20 | -0.000042 | -12.55% |
| 6 Months | 0.000442 | 0.013146 | 0.000047 | 2.94 | -0.000148 | -33.50% |
| 1 Year | 0.00055 | 0.013146 | 0.000047 | 1.51 | -0.000256 | -46.57% |
| 3 Years | 0.000456 | 0.016389 | 0.000019 | 62.48 | -0.000162 | -35.48% |
| 5 Years | 0.000488 | 0.016389 | 0.000019 | 62.34 | -0.000194 | -39.78% |
MIMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 23 2024 | 0.000294 | 0.00002 | 7.30% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 22 2024 | 0.000274 | -0.00002 | -6.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 21 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 20 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 19 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 18 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 17 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 16 2024 | 0.000294 | 0.00002 | 7.30% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 15 2024 | 0.000274 | -0.00002 | -6.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 13 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 12 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 11 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 10 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 09 2024 | 0.000294 | 0.00002 | 7.30% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 08 2024 | 0.000274 | -0.00002 | -6.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 06 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 05 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 04 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 03 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 02 2024 | 0.000294 | 0.00002 | 7.30% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 01 2024 | 0.000274 | -0.00002 | -6.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jun 29 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jun 28 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jun 27 2024 | 0.000294 | 0.00002 | 7.30% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jun 26 2024 | 0.000274 | -0.00002 | -6.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.000294 | -0.00000200 | -0.68% | 0.000296 | 0.000299 | 0.000289 | 0.00 |
