MIMETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 23 2024 | 0.000294 | 0.00002 | 7.30% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 22 2024 | 0.000274 | -0.00002 | -6.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 20 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 19 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 18 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 17 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 16 2024 | 0.000294 | 0.00002 | 7.30% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 15 2024 | 0.000274 | -0.00002 | -6.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 13 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 12 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 11 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 10 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 09 2024 | 0.000294 | 0.00002 | 7.30% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 08 2024 | 0.000274 | -0.00002 | -6.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 06 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 05 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 04 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 03 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 02 2024 | 0.000294 | 0.00002 | 7.30% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jul 01 2024 | 0.000274 | -0.00002 | -6.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jun 29 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jun 28 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jun 27 2024 | 0.000294 | 0.00002 | 7.30% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Jun 26 2024 | 0.000274 | -0.00002 | -6.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000294 | -0.00000200 | -0.68% | 0.000296 | 0.000299 | 0.000289 | 0.00 |
Jun 24 2024 | 0.000296 | 0.000011 | 3.86% | 0.000285 | 0.000296 | 0.000274 | 0.00 |
Jun 23 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Jun 22 2024 | 0.000285 | 0.000013 | 4.78% | 0.000272 | 0.000285 | 0.000272 | 0.00 |
Jun 21 2024 | 0.000272 | -0.00000300 | -1.09% | 0.000278 | 0.000279 | 0.000272 | 0.00 |
Jun 20 2024 | 0.000275 | -0.00000900 | -3.17% | 0.000284 | 0.000284 | 0.000273 | 0.00 |
Jun 19 2024 | 0.000284 | -0.00000500 | -1.73% | 0.000289 | 0.000289 | 0.00028 | 0.00 |
Jun 18 2024 | 0.000289 | 0.00001 | 3.58% | 0.000279 | 0.000289 | 0.000279 | 0.00 |
Jun 17 2024 | 0.000279 | 0.00000500 | 1.82% | 0.000277 | 0.000279 | 0.000274 | 0.00 |
Jun 16 2024 | 0.000275 | -0.00000900 | -3.17% | 0.000284 | 0.000284 | 0.000275 | 0.00 |
Jun 15 2024 | 0.000284 | -0.00000600 | -2.07% | 0.000288 | 0.000288 | 0.000282 | 0.00 |
Jun 14 2024 | 0.00029 | 0.00000900 | 3.20% | 0.000278 | 0.00029 | 0.000278 | 0.00 |
Jun 13 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000278 | 0.00 |
Jun 12 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000277 | 0.000281 | 0.000277 | 0.00 |
Jun 11 2024 | 0.000277 | 0.00000600 | 2.22% | 0.00027 | 0.000277 | 0.00027 | 0.00 |
Jun 10 2024 | 0.00027 | 0.00000200 | 0.75% | 0.000266 | 0.00027 | 0.000266 | 0.00 |
Jun 09 2024 | 0.000268 | 0.00000900 | 3.48% | 0.000259 | 0.000269 | 0.000259 | 0.00 |
Jun 08 2024 | 0.000259 | -0.00000500 | -1.90% | 0.000264 | 0.000268 | 0.000259 | 0.00 |
Jun 07 2024 | 0.000264 | 0.00001 | 3.93% | 0.000254 | 0.000264 | 0.000254 | 0.00 |
Jun 06 2024 | 0.000254 | -0.00000400 | -1.55% | 0.000265 | 0.000265 | 0.000254 | 0.00 |
Jun 05 2024 | 0.000258 | -0.00000700 | -2.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000265 | -0.00000700 | -2.58% | 0.000272 | 0.000272 | 0.000265 | 0.00 |
Jun 03 2024 | 0.000272 | 0.000012 | 4.62% | 0.00026 | 0.000272 | 0.000256 | 0.00 |
Jun 02 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
Jun 01 2024 | 0.00026 | 0.00000800 | 3.17% | 0.000265 | 0.000265 | 0.000258 | 0.00 |
May 31 2024 | 0.000252 | -0.00000600 | -2.32% | 0.000258 | 0.000265 | 0.000252 | 0.00 |
May 30 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000256 | 0.000259 | 0.000256 | 0.00 |
May 29 2024 | 0.000256 | -0.00000900 | -3.39% | 0.000261 | 0.000261 | 0.000256 | 0.00 |
May 28 2024 | 0.000265 | 0.00000020 | 0.08% | 0.000265 | 0.000265 | 0.000261 | 0.00 |
May 27 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 26 2024 | 0.000263 | -0.00000400 | -1.50% | 0.000267 | 0.000267 | 0.000263 | 0.00 |
May 25 2024 | 0.000267 | -0.00000500 | -1.84% | 0.000272 | 0.000272 | 0.000267 | 0.00 |
May 24 2024 | 0.000272 | 0.00000900 | 3.43% | 0.000264 | 0.000277 | 0.000264 | 0.00 |
May 23 2024 | 0.000263 | -0.000016 | -5.74% | 0.000279 | 0.000279 | 0.000262 | 0.00 |
May 22 2024 | 0.000279 | 0.000013 | 4.90% | 0.000265 | 0.000281 | 0.000263 | 0.00 |
May 21 2024 | 0.000265 | -0.000016 | -5.68% | 0.000282 | 0.000286 | 0.000265 | 0.00 |
May 20 2024 | 0.000282 | -0.000039 | -12.17% | 0.00032 | 0.00032 | 0.000282 | 0.00 |
May 19 2024 | 0.000321 | -0.00000031 | -0.10% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
May 18 2024 | 0.000321 | 0.00000200 | 0.63% | 0.000329 | 0.000329 | 0.000321 | 0.00 |
May 17 2024 | 0.000319 | -0.00001 | -3.04% | 0.000335 | 0.000336 | 0.000319 | 0.00 |
May 16 2024 | 0.000329 | -0.00000600 | -1.79% | 0.000334 | 0.000334 | 0.000328 | 0.00 |
May 15 2024 | 0.000334 | 0.000287 | 611.14% | 0.000047 | 0.000334 | 0.000047 | 0.00 |
May 14 2024 | 0.000047 | -0.000292 | -86.12% | 0.000339 | 0.000339 | 0.000047 | 4.00 |
May 13 2024 | 0.000339 | -0.00000900 | -2.59% | 0.000336 | 0.000339 | 0.000336 | 0.00 |
May 12 2024 | 0.000348 | 0.00001 | 2.96% | 0.000337 | 0.000348 | 0.000337 | 0.00 |
May 11 2024 | 0.000338 | 0.00000300 | 0.90% | 0.000335 | 0.000338 | 0.00033 | 0.00 |
May 10 2024 | 0.000335 | 0.00000600 | 1.82% | 0.000329 | 0.000335 | 0.000327 | 0.00 |
May 09 2024 | 0.000329 | -0.00000095 | -0.29% | 0.00033 | 0.000331 | 0.000322 | 0.00 |
May 08 2024 | 0.00033 | 0.000016 | 5.11% | 0.00032 | 0.00033 | 0.00032 | 0.00 |
May 07 2024 | 0.000313 | -0.00000200 | -0.63% | 0.000315 | 0.000322 | 0.000304 | 0.00 |
May 06 2024 | 0.000315 | -0.00000300 | -0.94% | 0.000321 | 0.000321 | 0.000309 | 0.00 |
May 05 2024 | 0.000319 | 0.00000048 | 0.15% | 0.000318 | 0.000323 | 0.000318 | 0.00 |
May 04 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000326 | 0.000326 | 0.000318 | 0.00 |
May 03 2024 | 0.000326 | -0.000013 | -3.83% | 0.000339 | 0.000339 | 0.000317 | 0.00 |
May 02 2024 | 0.000339 | 0.00000300 | 0.89% | 0.000336 | 0.000343 | 0.000336 | 0.00 |
May 01 2024 | 0.000336 | 0.000018 | 5.66% | 0.000327 | 0.00034 | 0.000327 | 0.00 |
Apr 30 2024 | 0.000318 | 0.00000400 | 1.27% | 0.000314 | 0.000327 | 0.000314 | 0.00 |
Apr 29 2024 | 0.000314 | 0.000011 | 3.64% | 0.000306 | 0.000314 | 0.000302 | 0.00 |
Apr 28 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000311 | 0.000311 | 0.000301 | 0.00 |
Apr 27 2024 | 0.000311 | -0.00000300 | -0.95% | 0.000314 | 0.000314 | 0.000306 | 0.00 |
Apr 26 2024 | 0.000314 | -0.00000100 | -0.32% | 0.000316 | 0.000316 | 0.000312 | 0.00 |