Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mima | MIMAGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000452 | -1.74% | 0.025607 | 50,209,860.00 | 18,577.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025982 | 0.025982 | 0.024659 | 0.026059 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.025607 | GBP |
MIMAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005851 | 0.145845 | 0.002385 | 9,681.32 | 0.019756 | 337.62% |
MIMAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.026056 | 0.000924 | 3.68% | 0.025172 | 0.026253 | 0.024877 | 0.00 |
| Apr 17 2024 | 0.025132 | -0.001017 | -3.89% | 0.026157 | 0.026452 | 0.024533 | 0.00 |
| Apr 16 2024 | 0.02615 | 0.000166 | 0.64% | 0.025976 | 0.026364 | 0.025356 | 0.00 |
| Apr 15 2024 | 0.025984 | -0.000997 | -3.70% | 0.026737 | 0.027321 | 0.025662 | 0.00 |
| Apr 14 2024 | 0.02698 | 0.000083 | 0.31% | 0.026737 | 0.027084 | 0.025844 | 0.00 |
| Apr 13 2024 | 0.026897 | -0.000737 | -2.67% | 0.027633 | 0.027966 | 0.025586 | 0.00 |
| Apr 12 2024 | 0.027634 | -0.000832 | -2.92% | 0.028524 | 0.029004 | 0.027102 | 0.00 |
| Apr 11 2024 | 0.028466 | -0.000209 | -0.73% | 0.028656 | 0.028943 | 0.028317 | 0.00 |
| Apr 10 2024 | 0.028675 | 0.000858 | 3.08% | 0.027818 | 0.028887 | 0.027386 | 0.00 |
| Apr 09 2024 | 0.027817 | -0.000994 | -3.45% | 0.028783 | 0.028802 | 0.027508 | 0.00 |
| Apr 08 2024 | 0.028812 | 0.000911 | 3.26% | 0.027098 | 0.029345 | 0.025019 | 0.00 |
| Apr 07 2024 | 0.027901 | 0.000203 | 0.73% | 0.027665 | 0.028175 | 0.02766 | 0.00 |
| Apr 06 2024 | 0.027698 | 0.000354 | 1.29% | 0.027267 | 0.027985 | 0.027174 | 0.00 |
| Apr 05 2024 | 0.027344 | -0.000255 | -0.92% | 0.0276 | 0.027708 | 0.026776 | 0.00 |
| Apr 04 2024 | 0.027599 | 0.000936 | 3.51% | 0.026637 | 0.027854 | 0.026252 | 0.00 |
| Apr 03 2024 | 0.026662 | 0.000096 | 0.36% | 0.026562 | 0.027037 | 0.02624 | 0.00 |
| Apr 02 2024 | 0.026566 | -0.001798 | -6.34% | 0.028295 | 0.028299 | 0.026245 | 0.00 |
| Apr 01 2024 | 0.028364 | -0.000195 | -0.68% | 0.027098 | 0.028387 | 0.025019 | 0.00 |
| Mar 31 2024 | 0.028559 | 0.000492 | 1.75% | 0.028093 | 0.028565 | 0.028093 | 0.00 |
| Mar 30 2024 | 0.028068 | -0.00015 | -0.53% | 0.028213 | 0.028359 | 0.028024 | 0.00 |
| Mar 29 2024 | 0.028217 | -0.000381 | -1.33% | 0.028562 | 0.028601 | 0.027924 | 0.00 |
| Mar 28 2024 | 0.028599 | 0.000629 | 2.25% | 0.028088 | 0.02885 | 0.027823 | 0.00 |
| Mar 27 2024 | 0.027969 | -0.000138 | -0.49% | 0.02805 | 0.02871 | 0.027578 | 0.00 |
| Mar 26 2024 | 0.028107 | 0.000102 | 0.36% | 0.028005 | 0.02856 | 0.027892 | 0.00 |
| Mar 25 2024 | 0.028005 | 0.000774 | 2.84% | 0.027098 | 0.028527 | 0.025019 | 0.00 |
| Mar 24 2024 | 0.027231 | 0.001183 | 4.54% | 0.026034 | 0.027328 | 0.025887 | 0.00 |
| Mar 23 2024 | 0.026048 | 0.000332 | 1.29% | 0.0258 | 0.026693 | 0.025525 | 0.00 |
| Mar 22 2024 | 0.025716 | -0.000633 | -2.40% | 0.026398 | 0.026867 | 0.025272 | 0.00 |
| Mar 21 2024 | 0.026349 | -0.00072 | -2.66% | 0.027043 | 0.027195 | 0.026226 | 0.00 |
| Mar 20 2024 | 0.027068 | 0.002234 | 9.00% | 0.024893 | 0.02713 | 0.024382 | 0.00 |
| Mar 19 2024 | 0.024834 | -0.002273 | -8.39% | 0.027098 | 0.027225 | 0.024786 | 0.00 |
