Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mima | MIMAGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00039 | 1.45% | 0.02727 | 53,470,590.00 | 19,784.12 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026871 | 0.02746 | 0.026795 | 0.02688 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.02727 | GBP |
MIMAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005851 | 0.145845 | 0.002385 | 9,681.32 | 0.021419 | 366.04% |
MIMAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.026877 | 0.000804 | 3.08% | 0.026108 | 0.027014 | 0.026108 | 0.00 |
Jul 25 2024 | 0.026072 | 0.000257 | 0.99% | 0.025842 | 0.026214 | 0.025147 | 0.00 |
Jul 24 2024 | 0.025816 | -0.000236 | -0.91% | 0.026043 | 0.026449 | 0.02578 | 0.00 |
Jul 23 2024 | 0.026051 | -0.000594 | -2.23% | 0.026674 | 0.026704 | 0.025877 | 0.00 |
Jul 22 2024 | 0.026646 | -0.000124 | -0.46% | 0.026671 | 0.026924 | 0.02583 | 0.00 |
Jul 21 2024 | 0.02677 | 0.000266 | 1.00% | 0.026488 | 0.02688 | 0.025984 | 0.00 |
Jul 20 2024 | 0.026504 | 0.000164 | 0.62% | 0.02636 | 0.02669 | 0.026187 | 0.00 |
Jul 19 2024 | 0.02634 | 0.001152 | 4.57% | 0.025167 | 0.026635 | 0.024982 | 0.00 |
Jul 18 2024 | 0.025189 | 0.000026 | 0.10% | 0.025159 | 0.025577 | 0.024923 | 0.00 |
Jul 17 2024 | 0.025162 | -0.000449 | -1.75% | 0.025664 | 0.02596 | 0.025107 | 0.00 |
Jul 16 2024 | 0.025611 | 0.000127 | 0.50% | 0.025509 | 0.025691 | 0.024582 | 0.00 |
Jul 15 2024 | 0.025484 | 0.001461 | 6.08% | 0.026671 | 0.026671 | 0.024503 | 0.00 |
Jul 14 2024 | 0.024023 | 0.000717 | 3.08% | 0.023279 | 0.024098 | 0.023279 | 0.00 |
Jul 13 2024 | 0.023306 | 0.000574 | 2.52% | 0.022746 | 0.023472 | 0.022707 | 0.00 |
Jul 12 2024 | 0.022732 | 0.000084 | 0.37% | 0.022614 | 0.022973 | 0.022349 | 0.00 |
Jul 11 2024 | 0.022648 | -0.000277 | -1.21% | 0.02292 | 0.02337 | 0.02258 | 0.00 |
Jul 10 2024 | 0.022925 | -0.000225 | -0.97% | 0.023086 | 0.023659 | 0.022697 | 0.00 |
Jul 09 2024 | 0.02315 | 0.000604 | 2.68% | 0.022535 | 0.02322 | 0.022435 | 0.00 |
Jul 08 2024 | 0.022546 | 0.000145 | 0.65% | 0.026671 | 0.026671 | 0.021855 | 0.00 |
Jul 07 2024 | 0.022402 | -0.000775 | -3.34% | 0.023152 | 0.023269 | 0.022402 | 0.00 |
Jul 06 2024 | 0.023176 | 0.000589 | 2.61% | 0.022502 | 0.023298 | 0.022327 | 0.00 |
Jul 05 2024 | 0.022587 | -0.000314 | -1.37% | 0.022791 | 0.022964 | 0.021522 | 0.00 |
Jul 04 2024 | 0.022901 | -0.001188 | -4.93% | 0.024083 | 0.024161 | 0.022719 | 0.00 |
Jul 03 2024 | 0.024089 | -0.000827 | -3.32% | 0.024945 | 0.024994 | 0.023771 | 0.00 |
Jul 02 2024 | 0.024917 | -0.00043 | -1.70% | 0.025319 | 0.025493 | 0.024837 | 0.00 |
Jul 01 2024 | 0.025347 | 0.000031 | 0.12% | 0.026671 | 0.026671 | 0.02513 | 0.00 |
Jun 30 2024 | 0.025315 | 0.000748 | 3.05% | 0.024569 | 0.025366 | 0.024476 | 0.00 |
Jun 29 2024 | 0.024567 | 0.000218 | 0.90% | 0.024345 | 0.024664 | 0.024345 | 0.00 |
Jun 28 2024 | 0.024349 | -0.000486 | -1.96% | 0.024845 | 0.025086 | 0.024203 | 0.00 |
Jun 27 2024 | 0.024835 | 0.000264 | 1.07% | 0.024574 | 0.025098 | 0.024456 | 0.00 |