ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,952.00
      -0.19%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.615
      0.09%
      Bitcoin
      57,641.39
      -1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mima (Cryptocurrency:MIMAGBP)

      6. Mima (Cryptocurrency:MIMAGBP) Historical

      MIMAGBP Mima

      0.023463
      -0.000232 (-0.98%)
      20:02:00 - Realtime Data

      MIMAGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.02377 -0.000978 -3.95% 0.024758 0.02481 0.023113 0.00
      Apr 30 2024 0.024748 -0.001171 -4.52% 0.025927 0.026275 0.024198 0.00
      Apr 29 2024 0.025919 0.000243 0.94% 0.026737 0.027772 0.025216 0.00
      Apr 28 2024 0.025677 -0.000022 -0.09% 0.025652 0.026049 0.025582 0.00
      Apr 27 2024 0.025699 -0.000337 -1.29% 0.026035 0.026085 0.025528 0.00
      Apr 26 2024 0.026036 -0.000252 -0.96% 0.026294 0.026417 0.025878 0.00
      Apr 25 2024 0.026288 -0.000019 -0.07% 0.02632 0.026591 0.0257 0.00
      Apr 24 2024 0.026307 -0.000888 -3.27% 0.027282 0.027456 0.026058 0.00
      Apr 23 2024 0.027195 -0.000433 -1.57% 0.027584 0.027731 0.027064 0.00
      Apr 22 2024 0.027628 0.000847 3.16% 0.026737 0.02798 0.025844 0.00
      Apr 21 2024 0.02678 -0.00000600 -0.02% 0.026787 0.02712 0.026549 0.00
      Apr 20 2024 0.026786 0.000364 1.38% 0.026355 0.027005 0.026105 0.00
      Apr 19 2024 0.026423 0.000366 1.41% 0.025982 0.026828 0.024659 0.00
      Apr 18 2024 0.026056 0.000924 3.68% 0.025172 0.026253 0.024877 0.00
      Apr 17 2024 0.025132 -0.001017 -3.89% 0.026157 0.026452 0.024533 0.00
      Apr 16 2024 0.02615 0.000166 0.64% 0.025976 0.026364 0.025356 0.00
      Apr 15 2024 0.025984 -0.000997 -3.70% 0.026737 0.027321 0.025662 0.00
      Apr 14 2024 0.02698 0.000083 0.31% 0.026737 0.027084 0.025844 0.00
      Apr 13 2024 0.026897 -0.000737 -2.67% 0.027633 0.027966 0.025586 0.00
      Apr 12 2024 0.027634 -0.000832 -2.92% 0.028524 0.029004 0.027102 0.00
      Apr 11 2024 0.028466 -0.000209 -0.73% 0.028656 0.028943 0.028317 0.00
      Apr 10 2024 0.028675 0.000858 3.08% 0.027818 0.028887 0.027386 0.00
      Apr 09 2024 0.027817 -0.000994 -3.45% 0.028783 0.028802 0.027508 0.00
      Apr 08 2024 0.028812 0.000911 3.26% 0.027098 0.029345 0.025019 0.00
      Apr 07 2024 0.027901 0.000203 0.73% 0.027665 0.028175 0.02766 0.00
      Apr 06 2024 0.027698 0.000354 1.29% 0.027267 0.027985 0.027174 0.00
      Apr 05 2024 0.027344 -0.000255 -0.92% 0.0276 0.027708 0.026776 0.00
      Apr 04 2024 0.027599 0.000936 3.51% 0.026637 0.027854 0.026252 0.00
      Apr 03 2024 0.026662 0.000096 0.36% 0.026562 0.027037 0.02624 0.00
      Apr 02 2024 0.026566 -0.001798 -6.34% 0.028295 0.028299 0.026245 0.00
      Apr 01 2024 0.028364 -0.000195 -0.68% 0.027098 0.028387 0.025019 0.00
      Mar 31 2024 0.028559 0.000492 1.75% 0.028093 0.028565 0.028093 0.00
      Mar 30 2024 0.028068 -0.00015 -0.53% 0.028213 0.028359 0.028024 0.00
      Mar 29 2024 0.028217 -0.000381 -1.33% 0.028562 0.028601 0.027924 0.00
      Mar 28 2024 0.028599 0.000629 2.25% 0.028088 0.02885 0.027823 0.00
      Mar 27 2024 0.027969 -0.000138 -0.49% 0.02805 0.02871 0.027578 0.00
      Mar 26 2024 0.028107 0.000102 0.36% 0.028005 0.02856 0.027892 0.00
      Mar 25 2024 0.028005 0.000774 2.84% 0.027098 0.028527 0.025019 0.00
      Mar 24 2024 0.027231 0.001183 4.54% 0.026034 0.027328 0.025887 0.00
      Mar 23 2024 0.026048 0.000332 1.29% 0.0258 0.026693 0.025525 0.00
      Mar 22 2024 0.025716 -0.000633 -2.40% 0.026398 0.026867 0.025272 0.00
      Mar 21 2024 0.026349 -0.00072 -2.66% 0.027043 0.027195 0.026226 0.00
      Mar 20 2024 0.027068 0.002234 9.00% 0.024893 0.02713 0.024382 0.00
      Mar 19 2024 0.024834 -0.002273 -8.39% 0.027098 0.027225 0.024786 0.00
      Mar 18 2024 0.027107 -0.000171 -0.63% 0.017905 0.028645 0.017905 0.00
      Mar 17 2024 0.027278 0.00116 4.44% 0.02637 0.027514 0.025946 0.00
      Mar 16 2024 0.026119 -0.001786 -6.40% 0.027789 0.028006 0.025991 0.00
      Mar 15 2024 0.027904 -0.000757 -2.64% 0.017905 0.028178 0.017905 0.00
      Mar 14 2024 0.028661 -0.00039 -1.34% 0.029059 0.029325 0.027577 0.00
      Mar 13 2024 0.029051 0.000712 2.51% 0.028338 0.029196 0.028277 0.00
      Mar 12 2024 0.028339 0.00000700 0.02% 0.028411 0.029106 0.027579 0.00
      Mar 11 2024 0.028331 0.001156 4.25% 0.017905 0.028948 0.017905 0.00
      Mar 10 2024 0.027175 0.000026 0.10% 0.027149 0.027623 0.027033 0.00
      Mar 09 2024 0.027149 0.000047 0.17% 0.027066 0.027239 0.026987 0.00
      Mar 08 2024 0.027102 0.000416 1.56% 0.026651 0.02754 0.026343 0.00
      Mar 07 2024 0.026686 0.000262 0.99% 0.026488 0.027111 0.026296 0.00
      Mar 06 2024 0.026424 0.000586 2.27% 0.025582 0.027068 0.025252 0.00
      Mar 05 2024 0.025838 -0.001383 -5.08% 0.027452 0.027588 0.022517 0.00
      Mar 04 2024 0.027221 0.001865 7.35% 0.017905 0.027488 0.017905 0.00
      Mar 03 2024 0.025356 0.000373 1.49% 0.024944 0.025439 0.024792 0.00
      Mar 02 2024 0.024983 -0.000194 -0.77% 0.025151 0.025151 0.024809 0.00
      Mar 01 2024 0.025177 0.000363 1.46% 0.024708 0.025438 0.024545 0.00
      Feb 29 2024 0.024814 0.000131 0.53% 0.024573 0.025411 0.02373 0.00
      Feb 28 2024 0.024683 0.001857 8.13% 0.022865 0.025704 0.022756 0.00
      Feb 27 2024 0.022826 0.001015 4.65% 0.021855 0.023015 0.021458 0.00
      Feb 26 2024 0.021811 0.00098 4.71% 0.017905 0.021995 0.017905 0.00
      Feb 25 2024 0.020831 0.000046 0.22% 0.020767 0.020913 0.020655 0.00
      Feb 24 2024 0.020785 0.000312 1.52% 0.02041 0.020812 0.020367 0.00
      Feb 23 2024 0.020473 -0.000183 -0.89% 0.02071 0.020749 0.020341 0.00
      Feb 22 2024 0.020657 -0.000287 -1.37% 0.020908 0.020971 0.020573 0.00
      Feb 21 2024 0.020943 -0.000149 -0.71% 0.021132 0.021151 0.020486 0.00
      Feb 20 2024 0.021092 0.000121 0.58% 0.020984 0.021306 0.0206 0.00
      Feb 19 2024 0.020971 -0.000108 -0.51% 0.017905 0.021203 0.017905 0.00
      Feb 18 2024 0.021079 0.000129 0.61% 0.020918 0.02118 0.020772 0.00
      Feb 17 2024 0.02095 -0.000124 -0.59% 0.021054 0.021077 0.020508 0.00
      Feb 16 2024 0.021075 0.000128 0.61% 0.021007 0.021224 0.020895 0.00
      Feb 15 2024 0.020947 0.00000100 0.00% 0.020955 0.021356 0.020762 0.00
      Feb 14 2024 0.020945 0.000834 4.15% 0.020107 0.021134 0.019942 0.00
      Feb 13 2024 0.020112 0.000017 0.08% 0.020099 0.020251 0.019615 0.00
      Feb 12 2024 0.020094 0.000821 4.26% 0.017905 0.020247 0.017905 0.00
      Feb 11 2024 0.019273 0.000154 0.81% 0.019136 0.019476 0.019051 0.00
      Feb 10 2024 0.019119 0.000367 1.96% 0.018793 0.019283 0.018666 0.00
      Feb 09 2024 0.018752 0.000443 2.42% 0.018324 0.019365 0.018297 0.00
      Feb 08 2024 0.01831 0.000444 2.49% 0.017905 0.018401 0.017905 0.00
      Feb 07 2024 0.017865 0.000418 2.39% 0.017441 0.01788 0.017307 0.00
      Feb 06 2024 0.017448 0.000093 0.54% 0.017351 0.017563 0.017298 0.00
      Feb 05 2024 0.017355 0.000156 0.91% 0.010988 0.017677 0.01088 0.00
      Feb 04 2024 0.017199 -0.00014 -0.81% 0.017346 0.017395 0.01708 0.00
      Feb 03 2024 0.017339 -0.000077 -0.44% 0.01747 0.01747 0.017297 0.00
      Feb 02 2024 0.017416 0.000191 1.11% 0.017258 0.017475 0.017123 0.00

      Your Recent History

      COIN
      MIMAGBP
      Mima
      Delayed Upgrade Clock