METAXMETAX

$ 0.011381

-0.000535

(

-4.49%

)

Official Links

Website

Discord

Info

Rank 2998

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.011911

Exchange

GATE

Ask

$ 0.012175

Last Trade Time

20:01:25

Volume (24h)

$ 42,722

Last Trade Size

499.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011363

Fully Diluted Market Cap

$ 227,628

Genesis Date

8/10/2021

Days Range 0.010947-0.011963

52 Weeks Range 0.010359-0.225861

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012105	Gate.io	3319828.6	/cdn/crypto/logos/exchanges/GATE.png	$ 38,637.97	1727213155	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	99.9028995997	11 minutes ago
4.3E-6	Gate.io	3226.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014022	1727213155	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	0.0971004003454	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0110172	0.00036421	3.30583088262	0.01069353	0.01242248	43585.7812651	CX
4	0.01262485	-0.00124344	-9.84914672254	0.01064419	0.01980898	39642.8180917	CX
12	0.01718205	-0.00580064	-33.7598831339	0.0103588	0.0369758	2434635.36462	CX
26	0.03112059	-0.01973918	-63.4280391214	0.0103588	0.057067	1286608.77706	CX
52	0.02802553	-0.01664412	-59.3891355489	0.0103588	0.225861	853082.547432	CX
156	2.11887384	-2.10749243	-99.4628557026	0.0103588	9.10737549	326986.967621	CX
260	2.11887384	-2.10749243	-99.4628557026	0.0103588	9.10737549	326986.967621	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.01191991	0.00030001	2.58	0.0110172	0.01242248	0.01086724	290416
1727049000	0.0116199	-0.000428	-3.55	0.01203295	0.01205936	0.01137762	315
1726962600	0.01204781	4.3E-5	0.36	0.0120295	0.01215532	0.01178326	2615
1726876200	0.0120053	0.00065701	5.79	0.01134047	0.0120273	0.01069353	4834
1726789800	0.01134829	0.00028078	2.54	0.01119601	0.01194729	0.01082506	2047
1726703400	0.01106751	-0.001089	-8.96	0.01216789	0.01240258	0.01086898	2386
1726617000	0.0121564	0.00111036	10.05	0.0110172	0.01235613	0.01086724	2483
1726530600	0.01104604	-0.000544	-4.69	0.0116055	0.01213394	0.01090128	1389
1726444200	0.0115899	-0.000496	-4.10	0.01208915	0.01281391	0.0108729	54785
1726357800	0.01208595	-0.000616	-4.85	0.01269788	0.01269788	0.01086385	929
1726271400	0.01270157	-6.2E-5	-0.49	0.01274918	0.0132622	0.01241132	1010
1726185000	0.0127636	0.00081232	6.80	0.01193456	0.0135591	0.01193456	421
1726098600	0.01195128	-0.000947	-7.34	0.012879	0.01287991	0.01163529	812
1726012200	0.01289784	0.00037712	3.01	0.01248982	0.01322305	0.01238	429
1725925800	0.01252072	0.00055334	4.62	0.01456565	0.01481737	0.0115598	291597
1725839400	0.01196738	0.00039258	3.39	0.01157266	0.01197898	0.0112184	3519
1725753000	0.0115748	-0.001982	-14.62	0.01359397	0.01367363	0.01109159	6814
1725666600	0.01355712	0.00195128	16.81	0.01161442	0.01355859	0.01064419	67468
1725580200	0.01160584	-0.003308	-22.18	0.01494152	0.01980898	0.01127865	18286
1725493800	0.01491364	0.0004708	3.26	0.0123398	0.01517698	0.01179844	220
1725407400	0.01444284	0.00099743	7.42	0.0134435	0.01454208	0.0126725	8671
1725321000	0.01344541	-0.000652	-4.62	0.01456565	0.01481737	0.01265888	290381
1725234600	0.01409771	-0.000721	-4.87	0.01456565	0.01481737	0.01329145	2555
1725148200	0.01481832	0.00142538	10.64	0.0133834	0.01490145	0.01306375	1722
1725061800	0.01339294	0.00075604	5.98	0.0126286	0.01936942	0.0125982	48899
1724975400	0.0126369	-0.00104	-7.60	0.01365017	0.01395981	0.0125403	2179
1724889000	0.01367701	0.00234376	20.68	0.01130988	0.01379332	0.01113384	1716
1724802600	0.01133325	-0.001277	-10.13	0.01262485	0.01268976	0.01107974	1087
1724716200	0.01261061	-0.001117	-8.14	0.01372385	0.0138152	0.01253974	430
1724629800	0.0137276	0.00047461	3.58	0.01329796	0.01466207	0.01244466	3575
1724543400	0.01325299	0.00053542	4.21	0.01273004	0.01521288	0.01262654	4451
1724457000	0.01271757	-0.000663	-4.95	0.01337444	0.0135125	0.01080382	10106
1724370600	0.01338066	-0.001867	-12.24	0.01412492	0.0369758	0.01335419	294704
1724284200	0.01524814	0.00054494	3.71	0.01469494	0.01691769	0.01451049	3530
1724197800	0.0147032	-0.003215	-17.94	0.01792221	0.02265564	0.0136317	22264
1724111400	0.017918	0.00293818	19.61	0.01412492	0.0369758	0.01392049	303581
1724025000	0.01497982	-0.004622	-23.58	0.01959465	0.01967077	0.01482846	14082
1723938600	0.01960222	0.00351192	21.83	0.01608162	0.0212723	0.01605173	5015
1723852200	0.0160903	-0.013007	-44.70	0.0290497	0.02913705	0.01589084	9993
1723765800	0.02909727	0.01551414	114.22	0.01412492	0.0369758	0.01407664	54775
1723679400	0.01358313	0.00117951	9.51	0.01242119	0.01368962	0.01168933	33736
1723593000	0.01240362	-0.001567	-11.22	0.01388852	0.01503826	0.01051038	10513
1723506600	0.01397012	0.00143509	11.45	0.01261973	0.01402025	0.0108465	292723
1723420200	0.01253503	0.00028387	2.32	0.01226549	0.01520982	0.01177206	15519
1723333800	0.01225116	0.00031895	2.67	0.01193056	0.01230173	0.0103588	16053
1723247400	0.01193221	-0.000674	-5.35	0.01261973	0.01391962	0.01077077	3133
1723161000	0.01260619	0.00087164	7.43	0.01168645	0.0130059	0.0116116	3887
1723074600	0.01173455	-0.000291	-2.42	0.0120612	0.01296068	0.01119676	653
1722988200	0.01202523	8.4E-5	0.70	0.01187044	0.01247123	0.01066458	2968
1722901800	0.01194085	-0.000223	-1.83	0.01451595	0.01490786	0.01070836	296524
1722815400	0.01216359	-0.002372	-16.32	0.01451595	0.01490786	0.01215616	25786
1722729000	0.014536	0.00021314	1.49	0.01433184	0.0145948	0.01404057	72416
1722642600	0.01432286	-0.00041	-2.78	0.01472009	0.01488899	0.01377695	37074
1722556200	0.01473255	0.0005228	3.68	0.01424178	0.01477621	0.01379593	1363
1722469800	0.01420975	-0.000533	-3.62	0.01473894	0.01485886	0.01414806	2379
1722383400	0.01474308	-0.000507	-3.32	0.01525815	0.01541363	0.01412519	36458
1722297000	0.01524959	0.00019297	1.28	0.01634909	0.01634909	0.01493491	289827
1722210600	0.01505662	-0.000571	-3.65	0.01558545	0.01572024	0.01496513	5785
1722124200	0.01562812	0.00087996	5.97	0.01471396	0.01629058	0.01459984	10933
1722037800	0.01474816	0.00046269	3.24	0.01428156	0.01511178	0.0142785	3424
1721951400	0.01428547	-0.002056	-12.58	0.01634909	0.01634909	0.01423714	274154
1721865000	0.01634194	-0.001061	-6.10	0.0174163	0.01819044	0.01589923	127384
1721778600	0.01740325	-0.000161	-0.92	0.0175546	0.01779966	0.01701585	5635
1721692200	0.01756419	-0.0004	-2.23	0.01674628	0.01788559	0.01660962	183248809
1721605800	0.01796378	0.00070295	4.07	0.01723374	0.01807929	0.01707498	93365
1721519400	0.01726083	-0.000274	-1.56	0.01717959	0.01769805	0.01708536	515539
1721433000	0.01753445	0.00038105	2.22	0.01674628	0.01770365	0.01660962	888374
1721346600	0.0171534	0.00019275	1.14	0.016953	0.0173858	0.01659556	1177180
1721260200	0.01696065	-0.000292	-1.69	0.0172505	0.0175779	0.01655122	1155961
1721173800	0.0172528	0.00016484	0.96	0.01709281	0.01749085	0.01641769	1208221
1721087400	0.01708796	0.00112215	7.03	0.01589375	0.017461	0.01552364	1188048
1721001000	0.01596581	0.00039357	2.53	0.01589375	0.01631895	0.01552364	657842
1720914600	0.01557224	0.00022706	1.48	0.01534547	0.0160095	0.01526188	622146
1720828200	0.01534518	0.00015705	1.03	0.01517902	0.01642102	0.01498905	668760
1720741800	0.01518813	-0.000324	-2.09	0.0154848	0.01629786	0.01513869	964929
1720655400	0.0155118	0.0001605	1.05	0.01531365	0.01601996	0.0152497	1318342
1720569000	0.0153513	-2.6E-5	-0.17	0.01537879	0.0158435	0.0150203	1080100
1720482600	0.01537716	0.00076066	5.20	0.01743445	0.01749223	0.01454415	824964
1720396200	0.0146165	-0.000715	-4.66	0.0150038	0.01536195	0.0145625	1228907
1720309800	0.0153315	0.00071931	4.92	0.01460278	0.0153999	0.01449606	1313429
1720223400	0.01461219	-0.000444	-2.95	0.01523305	0.01553525	0.01408456	923073
1720137000	0.01505657	-0.001088	-6.74	0.01615917	0.0165341	0.01498351	801679
1720050600	0.01614471	-0.00128	-7.35	0.01743129	0.01746433	0.01592563	870037
1719964200	0.01742435	0.00023505	1.37	0.01718205	0.0176181	0.01702725	354806
1719877800	0.0171893	1.3E-5	0.08	0.01743445	0.01999708	0.01676775	570116
1719791400	0.01717655	0.0003174	1.88	0.01720719	0.01725641	0.01643406	879690
1719705000	0.01685915	-0.000352	-2.05	0.01687335	0.0173505	0.01685915	626875
1719618600	0.01721102	-5.0E-6	-0.03	0.0168998	0.0174075	0.01652466	620687
1719532200	0.0172157	0.00038195	2.27	0.0171797	0.01765487	0.01682615	806032
1719445800	0.01683375	-0.000136	-0.80	0.01743445	0.01749223	0.01676775	718828
1719359400	0.01697	-0.000131	-0.77	0.01711626	0.0174552	0.01667765	577228
1719273000	0.01710096	-0.000337	-1.93	0.01743445	0.01749223	0.01623925	992922
1719186600	0.01743776	-3.3E-5	-0.19	0.0174704	0.0177838	0.01708625	435526
1719100200	0.0174705	0.00093887	5.68	0.01654207	0.01752345	0.01634105	28781