Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.478701 | 0.84% | 57.55 | 36.45 | 57.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.07 | 57.84 | 57.07 | 57.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 57.55 | USD |
MERCAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 10.73 | 26.32 | 2.39 | 4.55 | 46.82 | 436.39% |
MERCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 57.11 | -0.300 | -0.53% | 57.37 | 57.51 | 56.25 | 0.00 |
| Apr 26 2024 | 57.42 | -0.620 | -1.07% | 58.04 | 58.29 | 57.02 | 0.00 |
| Apr 25 2024 | 58.04 | 0.260 | 0.44% | 57.84 | 58.73 | 56.52 | 0.00 |
| Apr 24 2024 | 57.78 | -1.97 | -3.29% | 59.77 | 60.37 | 57.21 | 0.00 |
| Apr 23 2024 | 59.75 | -0.440 | -0.73% | 60.12 | 60.48 | 59.28 | 0.00 |
| Apr 22 2024 | 60.18 | 1.69 | 2.90% | 58.44 | 60.52 | 58.21 | 0.00 |
| Apr 21 2024 | 58.49 | 0.070 | 0.12% | 58.30 | 59.12 | 57.85 | 0.00 |
| Apr 20 2024 | 58.42 | 0.780 | 1.35% | 57.44 | 58.90 | 56.93 | 0.00 |
| Apr 19 2024 | 57.64 | 0.480 | 0.84% | 57.05 | 58.95 | 53.64 | 0.00 |
| Apr 18 2024 | 57.16 | 1.97 | 3.57% | 55.15 | 57.72 | 54.76 | 0.00 |
| Apr 17 2024 | 55.19 | -2.16 | -3.76% | 57.46 | 58.01 | 53.88 | 0.00 |
| Apr 16 2024 | 57.35 | 0.250 | 0.44% | 57.08 | 57.85 | 55.55 | 0.00 |
| Apr 15 2024 | 57.09 | -2.12 | -3.58% | 57.89 | 60.16 | 55.95 | 0.00 |
| Apr 14 2024 | 59.21 | 1.18 | 2.03% | 57.89 | 59.26 | 55.95 | 0.00 |
| Apr 13 2024 | 58.04 | -2.38 | -3.94% | 60.39 | 61.15 | 55.44 | 0.00 |
| Apr 12 2024 | 60.42 | -2.65 | -4.20% | 63.01 | 64.08 | 59.43 | 0.00 |
| Apr 11 2024 | 63.06 | -0.440 | -0.69% | 63.50 | 64.13 | 62.61 | 0.00 |
| Apr 10 2024 | 63.50 | 1.24 | 1.99% | 62.20 | 63.98 | 60.79 | 0.00 |
| Apr 09 2024 | 62.26 | -2.28 | -3.53% | 64.45 | 64.57 | 61.45 | 0.00 |
| Apr 08 2024 | 64.54 | 2.05 | 3.28% | 61.67 | 65.41 | 61.10 | 0.00 |
| Apr 07 2024 | 62.49 | 0.430 | 0.69% | 62.01 | 63.23 | 62.01 | 0.00 |
| Apr 06 2024 | 62.06 | 0.870 | 1.42% | 61.00 | 62.63 | 60.75 | 0.00 |
| Apr 05 2024 | 61.19 | -0.420 | -0.68% | 61.67 | 61.84 | 59.41 | 0.00 |
| Apr 04 2024 | 61.61 | 2.08 | 3.50% | 59.46 | 62.37 | 58.60 | 0.00 |
| Apr 03 2024 | 59.53 | 0.600 | 1.02% | 58.95 | 60.24 | 58.14 | 0.00 |
| Apr 02 2024 | 58.92 | -3.96 | -6.30% | 62.69 | 62.69 | 58.13 | 0.00 |
| Apr 01 2024 | 62.89 | -1.26 | -1.96% | 63.00 | 64.53 | 61.39 | 0.00 |
| Mar 31 2024 | 64.14 | 1.45 | 2.31% | 62.76 | 64.19 | 62.75 | 0.00 |
| Mar 30 2024 | 62.70 | -0.210 | -0.34% | 62.87 | 63.31 | 62.64 | 0.00 |
| Mar 29 2024 | 62.91 | -0.780 | -1.22% | 63.69 | 63.84 | 62.19 | 0.00 |
| Mar 28 2024 | 63.68 | 1.38 | 2.21% | 62.55 | 64.45 | 62.06 | 0.00 |
