Memetic PepeCoinMEMEP

$ 0.099198

-0.00006

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1761

Coin

Not Mineable

Wallet

Bid

$ 0.099198

Exchange

BTRX

Ask

$ 0.105866

Last Trade Time

13:38:41

Volume (24h)

$ 0

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004533

Fully Diluted Market Cap

$ 4,149,216

Genesis Date

3/04/2016

Days Range 0.098532-0.099339

52 Weeks Range 0.005014-0.129734

Circulating Supply 41,827,754 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MEME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MEME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MEME	0	-
1.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744416144	MEME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11737956	-0.01818189	-15.4898263377	0.008	0.12162032	155.91038228	CX
4	0.10001688	-0.00081921	-0.81907174069	0.008	0.12162032	116.93278671	CX
12	0.12411416	-0.02491649	-20.0754611722	0.008	0.1297338	155.91038228	CX
26	0.07441443	0.02478324	33.3043470198	0.00639537	0.1297338	161.02219809	CX
52	0.08331071	0.01588696	19.0695289957	0.00501431	0.1297338	155.05841298	CX
156	0.04721567	0.051982	110.09480539	0.00237289	0.27506522	15288.1889922	CX
260	0	0	0	0	0.27506522	141514.472632	CX

Memetic PepeCoin is a hybrid proof-of-work and proof-of-stake cryptocurrency fork of six different cryptocurrencies.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.09920638	0.00440636	4.65	0.09457526	0.1002539	0.09402193	0
1744329000	0.09480002	-0.003614	-3.67	0.09820372	0.09824027	0.09341895	0
1744242600	0.09841352	-0.023207	-19.08	0.11737956	0.12162032	0.008	1091
1744156200	0.12162032	0	0.00	0.11737956	0.12162032	0.11690078	0
1744069800	0.12162032	0	0.00	0	0	0	0
1743983400	0.12162032	0	0.00	0	0	0	0
1743897000	0.12162032	0.02184599	21.90	0.11737956	0.12162032	0.11690078	0
1743810600	0.09977433	0.00070024	0.71	0.09899705	0.10076503	0.09717191	0
1743724200	0.09907409	0.00079052	0.80	0.098151	0.09971126	0.09666715	0
1743637800	0.09828357	-0.00306	-3.02	0.10135646	0.1050193	0.09795866	0
1743551400	0.10134322	0.00324657	3.31	0.09823534	0.10173481	0.0980794	0
1743465000	0.09809665	0.00017674	0.18	0.11737956	0.12162032	0.09679694	1091
1743378600	0.09791991	-0.000252	-0.26	0.09828148	0.09937488	0.09705557	0
1743292200	0.09817237	-0.002173	-2.17	0.10037373	0.1006307	0.09721608	0
1743205800	0.10034559	-0.003342	-3.22	0.10368938	0.10411969	0.0994663	0
1743119400	0.10368761	0.00030074	0.29	0.10339695	0.10443873	0.10220474	0
1743033000	0.10338687	-0.000624	-0.60	0.10395834	0.10507388	0.10222219	0
1742946600	0.10401133	0.00017374	0.17	0.10414518	0.10535643	0.10277886	0
1742860200	0.10383759	0.00186248	1.83	0.10228684	0.10559251	0.10183897	0
1742773800	0.10197511	0.00226931	2.28	0.09988217	0.10215676	0.09988217	0
1742687400	0.0997058	-0.000332	-0.33	0.09999354	0.10052602	0.09960217	0
1742601000	0.10003819	-0.000151	-0.15	0.10011619	0.10088363	0.09900758	0
1742514600	0.10018874	-0.00318	-3.08	0.10369777	0.10405827	0.09951846	0
1742428200	0.10336886	0.00498412	5.07	0.09839184	0.10353	0.0982964	0
1742341800	0.09838474	-0.001709	-1.71	0.10002943	0.10002943	0.09662467	0
1742255400	0.10009389	0.00180323	1.83	0.11737956	0.12162032	0.098278	1091
1742169000	0.09829066	-0.002139	-2.13	0.10037246	0.10098976	0.09760272	0
1742082600	0.10043012	0.00044834	0.45	0.10001688	0.10078157	0.09958698	0
1741996200	0.09998178	0.00348004	3.61	0.09643435	0.10142623	0.09621772	0
1741909800	0.09650174	-0.003086	-3.10	0.09967172	0.10031836	0.09510133	0
1741823400	0.09958775	0.00121951	1.24	0.09859138	0.10040168	0.09606304	0
1741737000	0.09836824	0.00448325	4.78	0.09338367	0.09929847	0.09147182	0
1741650600	0.09388499	-0.001865	-1.95	0.11737956	0.12162032	0.09224656	1091
1741564200	0.0957495	-0.006726	-6.56	0.10252387	0.10285582	0.095319	0
1741477800	0.10247562	-0.000647	-0.63	0.10317255	0.10335195	0.10150325	0
1741391400	0.10312227	-0.004012	-3.74	0.11737956	0.12162032	0.10200962	1091
1741305000	0.10713392	-0.00091	-0.84	0.10804746	0.11040947	0.10457254	0
1741218600	0.1080435	0.00409766	3.94	0.10380072	0.10826134	0.10285818	0
1741132200	0.10394584	0.0011737	1.14	0.10237636	0.10578737	0.09723622	0
1741045800	0.10277214	-0.009352	-8.34	0.11737956	0.12162032	0.10123396	1091
1740959400	0.11212428	0.01002336	9.82	0.10246659	0.11312575	0.10116112	0
1740873000	0.10210092	0.00159464	1.59	0.10020991	0.10294732	0.09976589	0
1740786600	0.10050628	-0.00018	-0.18	0.1007811	0.10125199	0.09319111	0
1740700200	0.10068648	0.00087023	0.87	0.10028503	0.10333004	0.0983407	0
1740613800	0.09981625	-0.005802	-5.49	0.10547236	0.10621621	0.09778482	0
1740527400	0.10561854	-0.003722	-3.40	0.10881619	0.11008425	0.1023389	0
1740441000	0.10934085	-0.004905	-4.29	0.11737956	0.12162032	0.00956775	1091
1740354600	0.11424561	-0.000717	-0.62	0.11492188	0.11502381	0.11336881	0
1740268200	0.11496269	0.00058174	0.51	0.11421623	0.11527645	0.11397006	0
1740181800	0.11438095	-0.002735	-2.34	0.11700015	0.11838077	0.11287931	0
1740095400	0.11711633	0.00218862	1.90	0.11499029	0.11750328	0.1147808	0
1740009000	0.11492771	0.0014003	1.23	0.11373278	0.11521995	0.11308127	0
1739922600	0.11352741	-0.00044	-0.39	0.11407776	0.11491488	0.11113922	0
1739836200	0.1139676	-0.000447	-0.39	0.11737956	0.12162032	0.00956284	1091
1739749800	0.11441484	-0.001715	-1.48	0.11620191	0.11630626	0.11435083	0
1739663400	0.11612962	0.00021892	0.19	0.11597732	0.11654588	0.1157544	0
1739577000	0.1159107	0.00097301	0.85	0.11506556	0.11765365	0.11462315	0
1739490600	0.11493769	-0.001281	-1.10	0.11649144	0.11670622	0.1133886	0
1739404200	0.11621842	0.00221652	1.94	0.11394242	0.11673533	0.11203331	0
1739317800	0.1140019	-0.001886	-1.63	0.11602097	0.11721498	0.11290343	0
1739231400	0.11588786	0.00121163	1.06	0.11737956	0.12162032	0.11530123	1091
1739145000	0.11467623	-0.00028	-0.24	0.11483421	0.1158063	0.1127738	0
1739058600	0.11495653	9.7E-5	0.08	0.11488939	0.11528358	0.11389322	0
1738972200	0.11485935	6.3E-5	0.05	0.11492529	0.11920087	0.11391034	0
1738885800	0.1147963	-0.000101	-0.09	0.11497919	0.1179932	0.11397084	0
1738799400	0.1148974	-0.001725	-1.48	0.11639363	0.11790251	0.11446599	0
1738713000	0.11662247	-0.004356	-3.60	0.12084177	0.12108862	0.114597	0
1738626600	0.12097867	0.00481352	4.14	0.11737956	0.121975	0.1119648	1091
1738540200	0.11616515	-0.003706	-3.09	0.11964596	0.12071575	0.11454065	0
1738453800	0.11987071	-0.001896	-1.56	0.12176672	0.12226144	0.11933161	0
1738367400	0.12176689	-0.003187	-2.55	0.12468887	0.12603676	0.12086165	0
1738281000	0.12495403	0.00139618	1.13	0.12344772	0.12659452	0.12304977	0
1738194600	0.12355785	0.00320788	2.67	0.12058603	0.12473069	0.12056962	0
1738108200	0.12034997	-0.000778	-0.64	0.12180231	0.12320829	0.11929188	0
1738021800	0.12112766	-0.001426	-1.16	0.11737956	0.1245548	0.11641155	1091
1737935400	0.12255351	-0.002259	-1.81	0.12462961	0.1253755	0.12228228	0
1737849000	0.12481279	0.00016957	0.14	0.1246252	0.12527452	0.12395758	0
1737762600	0.12464322	0.00086843	0.70	0.12371789	0.12754587	0.12228805	0
1737676200	0.12377479	0.00011629	0.09	0.12333646	0.12700269	0.12051288	0
1737589800	0.1236585	-0.002354	-1.87	0.12634564	0.12647154	0.1229722	0
1737503400	0.12601287	0.00456149	3.76	0.12141222	0.12763436	0.1191302	0
1737417000	0.12145138	0.00079988	0.66	0.11737956	0.1297338	0.11690078	1091
1737330600	0.1206515	-0.003473	-2.80	0.12406867	0.12645381	0.11866207	0
1737244200	0.12412497	8.9E-5	0.07	0.12411416	0.12482747	0.121732	0
1737157800	0.12403628	0.00500807	4.21	0.11901191	0.12602898	0.11901191	0
1737071400	0.11902821	-0.000171	-0.14	0.11948233	0.1197305	0.11584882	0
1736985000	0.11919944	0.00421487	3.67	0.11482029	0.11954832	0.11482029	0
1736898600	0.11498457	0.00272115	2.42	0.11246487	0.11579999	0.11226277	0
1736812200	0.11226342	-7.7E-5	-0.07	0.11737956	0.12162032	0.00935	1091
1736725800	0.11234052	-0.000174	-0.15	0.11253835	0.11348037	0.11147411	0
1736639400	0.11251455	-0.000227	-0.20	0.11270123	0.11299825	0.11166423	0