Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008029 | Gate.io | 1320748.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,659.66 | 1730120709 | MED/USDT | https://gate.io/trade/MED_USDT | USDT | 1 | https://gate.io/trade/MED_USDT | 97.9143700347 | 32 minutes ago |
| 3.17E-6 | Gate.io | 14403.176 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.046533 | 1730120709 | MED/ETH | https://gate.io/trade/MED_ETH | ETH | 2 | https://gate.io/trade/MED_ETH | 1.06778678739 | 32 minutes ago |
| 1.1E-7 | Upbit | 13729.4960049 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001563 | 1730081886 | MED/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | 1.01784317789 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MED/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MED | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-MED | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00827688 | -0.00069122 | -8.35121446729 | 0.00782528 | 0.00833059 | 3711.42857143 | CX |
| 4 | 0.00851971 | -0.00093405 | -10.9634013364 | 0.00765576 | 0.01343027 | 769327.164914 | CX |
| 12 | 0.00905266 | -0.001467 | -16.2051816814 | 0.00609495 | 0.01343027 | 668628.497722 | CX |
| 26 | 0.01204815 | -0.00446249 | -37.0387984877 | 0.00590734 | 0.01378432 | 670391.664728 | CX |
| 52 | 0.01017349 | -0.00258783 | -25.4369935981 | 0.00295718 | 0.0200988 | 934751.711645 | CX |
| 156 | 0.06458351 | -0.05699785 | -88.2544940651 | 0.00295718 | 0.08619583 | 517744.010387 | CX |
| 260 | 0.00439608 | 0.00318958 | 72.5550945388 | 0.00143129 | 0.30714203 | 1174348.46517 | CX |
About MED
MediBloc is a personal healthcare information ecosystem, built on blockchain.
MED News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00818647 | 0.00802264 | 5195 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00807601 | 0.00796367 | 0 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.00824739 | 0.0078654 | 4076 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00824916 | 0.00798233 | 12792 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00807971 | 0.00782528 | 1466 |
| 1729641000 | 0.00808124 | -1.7E-5 | -0.21 | 0.00808064 | 0.00812834 | 0.00798934 | 1975 |
| 1729554600 | 0.00809854 | -0.000182 | -2.20 | 0.00827688 | 0.00833059 | 0.00802055 | 472 |
| 1729468200 | 0.00828033 | -0.001288 | -13.46 | 0.00957308 | 0.00958238 | 0.00818488 | 3660 |
| 1729381800 | 0.00956814 | 0.00067232 | 7.56 | 0.00890019 | 0.00958024 | 0.00887897 | 10419 |
| 1729295400 | 0.00889582 | 0.00014514 | 1.66 | 0.00789752 | 0.008968 | 0.00786028 | 4434288 |
| 1729209000 | 0.00875068 | -4.4E-5 | -0.50 | 0.00789752 | 0.00876775 | 0.00786028 | 4421312 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00888675 | 0.00868258 | 0 |
| 1729036200 | 0.00868157 | -0.000574 | -6.20 | 0.00924796 | 0.00928187 | 0.00843215 | 6530 |
| 1728949800 | 0.00925596 | 0.00046863 | 5.33 | 0.00789752 | 0.01343027 | 0.00786028 | 4449883 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00868539 | 9000 |
| 1728777000 | 0.00884142 | 0.00072284 | 8.90 | 0.0081293 | 0.00888387 | 0.0081293 | 23815 |
| 1728690600 | 0.00811858 | 0.00029332 | 3.75 | 0.007833 | 0.00824335 | 0.00781163 | 0 |
| 1728604200 | 0.00782526 | -0.000661 | -7.79 | 0.00847928 | 0.00857129 | 0.00765576 | 3473 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00875038 | 0.00844576 | 6090 |
| 1728431400 | 0.00870746 | -3.2E-5 | -0.37 | 0.00872167 | 0.00884589 | 0.00866153 | 1500 |
| 1728345000 | 0.00873989 | -5.9E-5 | -0.67 | 0.00789752 | 0.01317479 | 0.00786028 | 4421312 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 9700 |
| 1728172200 | 0.00868799 | 0.00062503 | 7.75 | 0.00808322 | 0.00868799 | 0.00802592 | 1769 |
| 1728085800 | 0.00806296 | 0.0001635 | 2.07 | 0.00789752 | 0.00811953 | 0.00786028 | 27375 |
| 1727999400 | 0.00789946 | -0.000598 | -7.04 | 0.00921606 | 0.00926837 | 0.00780878 | 4421312 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00839699 | 6958 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00843178 | 5084 |
| 1727740200 | 0.00885247 | 0.00031141 | 3.65 | 0.00851971 | 0.00893683 | 0.00822313 | 10600 |
| 1727653800 | 0.00854106 | -1.6E-5 | -0.19 | 0.00856427 | 0.00858015 | 0.00850877 | 16456 |
| 1727567400 | 0.00855743 | -0.000647 | -7.03 | 0.00921606 | 0.00926837 | 0.008509 | 45138 |
| 1727481000 | 0.00920461 | 0.00073384 | 8.66 | 0.00846474 | 0.00997463 | 0.00846474 | 67294 |
| 1727394600 | 0.00847077 | -0.000347 | -3.94 | 0.00884708 | 0.00986164 | 0.00840461 | 7545 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00904637 | 0.00881435 | 3888 |
| 1727221800 | 0.00900913 | 0.00013667 | 1.54 | 0.00886583 | 0.00905233 | 0.00878274 | 0 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.0080257 | 0.0089415 | 0.00788425 | 4645877 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00895008 | 0.00873612 | 3571 |
| 1726962600 | 0.00889189 | 5.9E-5 | 0.67 | 0.0088485 | 0.00889189 | 0.00878854 | 854 |
| 1726876200 | 0.00883297 | 0.00064096 | 7.82 | 0.00818014 | 0.01076437 | 0.0081519 | 601366 |
| 1726789800 | 0.00819201 | 0.00023071 | 2.90 | 0.00803139 | 0.00830137 | 0.00802058 | 9868 |
| 1726703400 | 0.0079613 | -0.000477 | -5.65 | 0.00844198 | 0.00844496 | 0.00770242 | 12729 |
| 1726617000 | 0.0084378 | 0.0002716 | 3.33 | 0.00815421 | 0.00858699 | 0.00806886 | 6332 |
| 1726530600 | 0.0081662 | -0.000114 | -1.38 | 0.00828459 | 0.00828852 | 0.00805761 | 573772 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00845448 | 0.00822535 | 79749 |
| 1726357800 | 0.00840254 | -8.0E-5 | -0.94 | 0.00847587 | 0.00849073 | 0.00833091 | 0 |
| 1726271400 | 0.00848217 | 0.00091901 | 12.15 | 0.00756247 | 0.00849262 | 0.00754814 | 943 |
| 1726185000 | 0.00756316 | 0.00010515 | 1.41 | 0.00746114 | 0.00761235 | 0.00745832 | 2377 |
| 1726098600 | 0.00745801 | -3.1E-5 | -0.41 | 0.00749221 | 0.00753993 | 0.00722246 | 0 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00754444 | 0.00733574 | 13400 |
| 1725925800 | 0.00742593 | -0.00027 | -3.51 | 0.0080257 | 0.0086068 | 0.00713064 | 4501617 |
| 1725839400 | 0.00769549 | 0.00012183 | 1.61 | 0.00758449 | 0.00774423 | 0.00703066 | 24980 |
| 1725753000 | 0.00757366 | 0.00056953 | 8.13 | 0.00701818 | 0.00767526 | 0.00698665 | 2442 |
| 1725666600 | 0.00700413 | -0.000296 | -4.05 | 0.00730213 | 0.00797077 | 0.00683035 | 302004 |
| 1725580200 | 0.00729976 | -0.000226 | -3.00 | 0.00754068 | 0.00757069 | 0.00725082 | 3251 |
| 1725493800 | 0.00752554 | 3.0E-5 | 0.40 | 0.00746443 | 0.00760546 | 0.00725617 | 0 |
| 1725407400 | 0.00749558 | -0.000787 | -9.50 | 0.00827864 | 0.0083701 | 0.00748431 | 101733 |
| 1725321000 | 0.00828296 | 0.00026667 | 3.33 | 0.0080257 | 0.0086068 | 0.00788425 | 4421312 |
| 1725234600 | 0.00801629 | -0.000237 | -2.87 | 0.00825402 | 0.00826543 | 0.00801434 | 564 |
| 1725148200 | 0.00825363 | -2.0E-5 | -0.24 | 0.0082749 | 0.00830869 | 0.00822723 | 0 |
| 1725061800 | 0.00827361 | -3.9E-5 | -0.47 | 0.00830162 | 0.00838333 | 0.00810761 | 0 |
| 1724975400 | 0.0083125 | 2.7E-5 | 0.33 | 0.00826383 | 0.00856429 | 0.00824296 | 10146 |
| 1724889000 | 0.00828588 | -6.7E-5 | -0.80 | 0.00832952 | 0.00842807 | 0.00810928 | 0 |
| 1724802600 | 0.00835241 | -0.000454 | -5.16 | 0.00880251 | 0.00944142 | 0.00812356 | 1034 |
| 1724716200 | 0.00880673 | -0.000192 | -2.13 | 0.00901023 | 0.00902265 | 0.00880673 | 37936 |
| 1724629800 | 0.00899865 | -0.000602 | -6.27 | 0.00962964 | 0.0096675 | 0.0089379 | 5700 |
| 1724543400 | 0.00960071 | 0.00063756 | 7.11 | 0.00897487 | 0.00967509 | 0.0089153 | 30634 |
| 1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.00907468 | 0.00845383 | 0 |
| 1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.0080257 | 0.00862789 | 0.00788425 | 4421312 |
| 1724284200 | 0.0085652 | 0.00028945 | 3.50 | 0.00826104 | 0.00859418 | 0.00824483 | 0 |
| 1724197800 | 0.00827575 | -3.9E-5 | -0.47 | 0.00831583 | 0.00858642 | 0.00820522 | 24606 |
| 1724111400 | 0.00831471 | 8.6E-5 | 1.05 | 0.0080257 | 0.00881086 | 0.00788425 | 4428465 |
| 1724025000 | 0.00822882 | -9.2E-5 | -1.11 | 0.00832851 | 0.0084299 | 0.00822882 | 15418 |
| 1723938600 | 0.00832046 | 7.1E-5 | 0.86 | 0.00824294 | 0.00835289 | 0.00823799 | 48519 |
| 1723852200 | 0.00824972 | 0.00018636 | 2.31 | 0.0080586 | 0.00931993 | 0.00800375 | 37947 |
| 1723765800 | 0.00806336 | -0.000176 | -2.14 | 0.00822707 | 0.0094966 | 0.00788003 | 80371 |
| 1723679400 | 0.00823894 | -0.000235 | -2.77 | 0.00847317 | 0.00864746 | 0.00818831 | 29431 |
| 1723593000 | 0.00847362 | 0.00015769 | 1.90 | 0.00830976 | 0.00861779 | 0.00818827 | 8672 |
| 1723506600 | 0.00831593 | 0.00066781 | 8.73 | 0.0080257 | 0.0086068 | 0.00788425 | 4568980 |
| 1723420200 | 0.00764812 | -0.000873 | -10.25 | 0.00855521 | 0.00859113 | 0.00758465 | 170265 |
| 1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.00860796 | 0.00844193 | 83485 |
| 1723247400 | 0.00849632 | 0.00046422 | 5.78 | 0.0080257 | 0.0086068 | 0.00788425 | 131551 |
| 1723161000 | 0.0080321 | 0.00086337 | 12.04 | 0.00715401 | 0.00814482 | 0.0071267 | 29017 |
| 1723074600 | 0.00716873 | -0.00011 | -1.51 | 0.00728624 | 0.0080763 | 0.00709625 | 296488 |
| 1722988200 | 0.00727838 | 0.00022357 | 3.17 | 0.00647913 | 0.00741864 | 0.00647913 | 83657 |
| 1722901800 | 0.00705481 | 7.0E-5 | 1.00 | 0.00905266 | 0.01053005 | 0.00609495 | 4530215 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00732889 | 0.00687871 | 127245 |
| 1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00745799 | 0.007188 | 0 |
| 1722642600 | 0.0073729 | -0.001108 | -13.06 | 0.00850524 | 0.00851786 | 0.00734252 | 93099 |
| 1722556200 | 0.0084813 | -0.000577 | -6.37 | 0.00905266 | 0.00907403 | 0.00809803 | 48505 |
| 1722469800 | 0.00905861 | 0.00044831 | 5.21 | 0.00860211 | 0.00935458 | 0.00851322 | 38077 |
| 1722383400 | 0.0086103 | -7.7E-5 | -0.89 | 0.00868712 | 0.00870716 | 0.00848949 | 33830 |
| 1722297000 | 0.00868695 | -0.000182 | -2.05 | 0.00855253 | 0.0091 | 0.00855253 | 4427463 |
| 1722210600 | 0.00886883 | 1.8E-5 | 0.20 | 0.00881432 | 0.00887665 | 0.00872464 | 166765 |
| 1722124200 | 0.0088513 | 2.3E-5 | 0.26 | 0.00882868 | 0.00902025 | 0.00867041 | 17279 |
