MediBloc Historical Data - MEDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDUSD	Crypto	95,313,969	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000155	-1.33%	0.011493	0.011493	0.012067

Open	High	Low	Prev. Close	52 Week Range
0.011648	0.011698	0.011382	0.011648	0.002957 - 0.020099

Exchange	Time	Size	Trade Price	Currency
UPBT	20:09:50	11,888.71	0.011662	USD

Price x Volume	Volume	Base Symbol	Related Pairs
136.63	11,888.71	MED	MEDEUR	MEDGBP	MEDBTC

MEDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012854	0.013784	0.010738	672,930.18	-0.001362	-10.59%
1 Month	0.014536	0.016624	0.010738	759,981.85	-0.003043	-20.93%
3 Months	0.010216	0.020099	0.009959	2,560,089.28	0.001277	12.50%
6 Months	0.01065	0.020099	0.002957	1,247,468.73	0.000843	7.92%
1 Year	0.015689	0.020099	0.002957	696,829.04	-0.004197	-26.75%
3 Years	0.138142	0.154301	0.002957	853,591.99	-0.126649	-91.68%
5 Years	0.001233	0.307142	0.001233	1,275,546.51	0.01026	832.26%

MEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.011689	0.000128	1.11%	0.011519	0.01169	0.010738	89,701.00
Apr 30 2024	0.011561	-0.001206	-9.45%	0.012768	0.012936	0.011229	18,232.00
Apr 29 2024	0.012767	0.000167	1.33%	0.013637	0.013784	0.012362	4,448,976.00
Apr 28 2024	0.0126	0.000542	4.50%	0.012048	0.012854	0.012048	41,806.00
Apr 27 2024	0.012058	-0.000064	-0.53%	0.012112	0.01214	0.011876	18,208.00
Apr 26 2024	0.012121	-0.000776	-6.02%	0.012897	0.012954	0.0121	93,422.00
Apr 25 2024	0.012897	0.000057	0.44%	0.012854	0.013052	0.012559	162.00
Apr 24 2024	0.01284	-0.000437	-3.29%	0.013282	0.013415	0.012713	3,393.00
Apr 23 2024	0.013277	-0.000098	-0.73%	0.01336	0.013439	0.013174	32,870.00
Apr 22 2024	0.013374	-0.000273	-2.00%	0.013637	0.013784	0.013147	4,421,312.00
Apr 21 2024	0.013648	0.000665	5.12%	0.012956	0.013733	0.012936	36,585.00
Apr 20 2024	0.012983	0.000813	6.68%	0.012127	0.01464	0.012127	297,651.00
Apr 19 2024	0.012169	0.000102	0.84%	0.012043	0.012444	0.011324	3,706.00
Apr 18 2024	0.012068	-0.000197	-1.61%	0.012257	0.012826	0.011853	101,393.00
Apr 17 2024	0.012265	0.000158	1.30%	0.01213	0.012892	0.011375	389,653.00
Apr 16 2024	0.012107	0.000054	0.45%	0.012051	0.012214	0.011728	58,152.00
Apr 15 2024	0.012053	-0.000447	-3.58%	0.011578	0.012701	0.011374	4,453,843.00
Apr 14 2024	0.0125	0.000893	7.69%	0.011578	0.012511	0.011374	414,490.00
Apr 13 2024	0.011607	-0.001818	-13.54%	0.013419	0.014092	0.011136	905,117.00
Apr 12 2024	0.013426	-0.00199	-12.91%	0.015402	0.015663	0.013275	287,418.00
Apr 11 2024	0.015415	-0.000107	-0.69%	0.016229	0.016232	0.015305	24,410.00
Apr 10 2024	0.015523	0.000995	6.85%	0.014514	0.016624	0.014513	343,651.00
Apr 09 2024	0.014527	-0.001966	-11.92%	0.016469	0.016502	0.014339	46,413.00
Apr 08 2024	0.016493	0.001218	7.97%	0.015075	0.016499	0.014935	4,432,132.00
Apr 07 2024	0.015276	0.000105	0.69%	0.015159	0.015456	0.015159	19,079.00
Apr 06 2024	0.01517	0.000212	1.42%	0.01491	0.01531	0.01485	3,255.00
Apr 05 2024	0.014958	-0.000102	-0.68%	0.015075	0.015117	0.013944	202,516.00
Apr 04 2024	0.01506	-0.000152	-1.00%	0.014536	0.015247	0.014325	91,931.00
Apr 03 2024	0.015212	0.001464	10.64%	0.013754	0.015245	0.013565	29,692.00
Apr 02 2024	0.013749	-0.000925	-6.30%	0.014629	0.015415	0.013563	1,190,220.00