MdexMDX

$ 0.226184

-0.000397

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 174

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.21635

Exchange

BINA

Ask

$ 0.245852

Last Trade Time

12:52:44

Volume (24h)

$ 723,724

Last Trade Size

1,855.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048322

Fully Diluted Market Cap

$ 226,184,180

Genesis Date

Days Range 0.225337-0.226581

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 950,246,686 / 1,000,000,000

95.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01345	Gate.io	89168.66	/cdn/crypto/logos/exchanges/GATE.png	$ 1,193.00	1732239969	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	1	https://gate.io/trade/MDX_USDT	99.6732207331	27 minutes ago
0.0136	HTX	292.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.98	1732233761	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mdx_usdt	0.326779266943	2 hours ago
3.98E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732239969	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	3	https://gate.io/trade/MDX_ETH	0	27 minutes ago
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	4	https://www.lbank.info/exchange/mdx/usdt	0	2 hours ago
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	5	https://www.lbank.info/exchange/mdx1/usdt	0	2 hours ago
0.0166	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MDX	0	2 hours ago
0.02289	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732233720	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	7	https://hitbtc.com/MDX-to-USD	0	2 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	2 hours ago
0.0345	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732233768	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	9	https://www.binance.com/en/trade/MDX_USDT	0	2 hours ago
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	10	https://www.huobi.com/en-us/exchange/mdx_eth	0	2 hours ago
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	11	https://www.huobi.com/en-us/exchange/mdx_btc	0	2 hours ago
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732240357	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	21 minutes ago
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732233768	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	13	https://www.binance.com/en/trade/MDX_BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.22667026	0.01004633	4.64	0.21690651	0.22766552	0.21655463	0
1732146600	0.21662393	0.00438168	2.06	0.21238446	0.21836351	0.21079435	0
1732060200	0.21224225	0.00403816	1.94	0.20825513	0.2163109	0.20799017	0
1731973800	0.20820409	0.00161761	0.78	0.20350135	0.21306781	0.20032795	186231
1731887400	0.20658648	-0.001437	-0.69	0.20833855	0.21019049	0.20417773	0
1731801000	0.20802368	-0.001569	-0.75	0.20926343	0.21099714	0.20745229	0
1731714600	0.20959256	0.00877825	4.37	0.20163239	0.21131923	0.20048212	0
1731628200	0.20081431	-0.007212	-3.47	0.20798879	0.21109572	0.19943431	0
1731541800	0.20802669	0.00568647	2.81	0.20282761	0.2149292	0.19853972	0
1731455400	0.20234022	-0.001708	-0.84	0.20350135	0.20695291	0.19615715	0
1731369000	0.20404813	0.01917278	10.37	0.1851175	0.20610102	0.18468834	0
1731282600	0.18487535	0.00820985	4.65	0.17658802	0.187335	0.17613082	0
1731196200	0.1766655	0.00063551	0.36	0.17603797	0.17696358	0.17429676	0
1731109800	0.17602999	0.00105759	0.60	0.17468502	0.17776368	0.17406984	0
1731023400	0.1749724	0.0009567	0.55	0.17397988	0.17697759	0.17136603	0
1730937000	0.1740157	0.01420763	8.89	0.15992164	0.17588647	0.15984109	0
1730850600	0.15980807	0.00419208	2.69	0.15598333	0.16200464	0.1552333	0
1730764200	0.15561599	-0.002773	-1.75	0.1548497	0.15916874	0.1520297	186231
1730677800	0.15838908	-0.000836	-0.53	0.15941116	0.15941116	0.15521665	0
1730591400	0.1592246	-0.000523	-0.33	0.15998105	0.16067478	0.15892546	0
1730505000	0.15974732	-0.001986	-1.23	0.16147789	0.16453684	0.15831208	0
1730418600	0.16173351	-0.004787	-2.87	0.16631612	0.16709592	0.16020123	0
1730332200	0.16652075	-0.00051	-0.31	0.16724335	0.16768745	0.16432179	0
1730245800	0.1670303	0.0063044	3.92	0.16043229	0.16917378	0.16036145	0
1730159400	0.1607259	0.00444378	2.84	0.1548497	0.16144778	0.1520297	186231
1730073000	0.15628212	0.00209008	1.36	0.1541	0.1569074	0.15376737	0
1729986600	0.15419204	0.00168627	1.11	0.15325084	0.15479029	0.15263703	0
1729900200	0.15250577	-0.004098	-2.62	0.15689369	0.15807506	0.15075363	0
1729813800	0.15660329	0.00326071	2.13	0.15327752	0.15810899	0.15299482	0
1729727400	0.15334258	-0.001548	-1.00	0.1548497	0.1548612	0.14998458	0
1729641000	0.15489046	-0.000332	-0.21	0.1548791	0.1557933	0.15312912	0
1729554600	0.15522207	-0.003484	-2.20	0.15864036	0.15966974	0.15372737	0
1729468200	0.15870648	0.00151549	0.96	0.15727216	0.15939731	0.15659918	0
1729381800	0.15719099	-0.000197	-0.13	0.15746492	0.157819	0.15648629	0
1729295400	0.15738768	0.00256795	1.66	0.13972548	0.15866462	0.13906651	186231
1729209000	0.15481973	-0.000777	-0.50	0.13972548	0.15512179	0.13906651	186231
1729122600	0.15559677	0.00199967	1.30	0.1539436	0.15722726	0.15361493	0
1729036200	0.1535971	0.00153488	1.01	0.15193089	0.15593059	0.14918425	0
1728949800	0.15206222	0.00769886	5.33	0.13972548	0.15289967	0.13906651	186231
1728863400	0.14436336	-0.000889	-0.61	0.14549503	0.1455135	0.14268855	0
1728777000	0.1452519	0.00161536	1.12	0.14382622	0.1459493	0.14368578	0
1728690600	0.14363654	0.00518961	3.75	0.13858401	0.14584403	0.1382058	0
1728604200	0.13844693	-0.000975	-0.70	0.13930258	0.14081414	0.13544815	0
1728517800	0.13942151	-0.00363	-2.54	0.14294253	0.14375627	0.1387518	0
1728431400	0.14305126	-0.000533	-0.37	0.14328459	0.1453254	0.14229663	0
1728345000	0.14358405	-0.000969	-0.67	0.13972548	0.14817154	0.13906651	186231
1728258600	0.14455336	0.00182203	1.28	0.14264215	0.14468819	0.1422213	0
1728172200	0.14273133	7.9E-5	0.06	0.14301098	0.14344529	0.141939	0
1728085800	0.1426525	0.0028928	2.07	0.13972548	0.14365335	0.13906651	0
1727999400	0.1397597	0.00015361	0.11	0.15140683	0.15226623	0.13815534	186231
1727913000	0.13960609	-0.000451	-0.32	0.13991458	0.14325515	0.13795066	0
1727826600	0.14005746	-0.005376	-3.70	0.14566031	0.14739014	0.13852221	0
1727740200	0.14543348	-0.005678	-3.76	0.15073349	0.1508087	0.14476103	0
1727653800	0.15111108	-0.00029	-0.19	0.15152176	0.15180271	0.15053994	0
1727567400	0.15140085	0.00018211	0.12	0.15140683	0.15226623	0.15054399	0
1727481000	0.15121874	0.00135114	0.90	0.14976082	0.15294443	0.14914667	0
1727394600	0.1498676	0.00500146	3.45	0.14534498	0.15121193	0.14414277	0
1727308200	0.14486614	-0.003141	-2.12	0.14781789	0.14861896	0.14480719	0
1727221800	0.14800713	0.00224523	1.54	0.14565299	0.14871685	0.14428799	0
1727135400	0.1457619	-0.000309	-0.21	0.14199321	0.14689621	0.13765224	186231
1727049000	0.14607116	-1.0E-5	-0.01	0.14576562	0.14703704	0.14352211	0
1726962600	0.14608105	0.00096794	0.67	0.14536834	0.14608105	0.14438319	0
1726876200	0.14511311	0.00017749	0.12	0.14472556	0.14743519	0.14357425	0
1726789800	0.14493562	0.00408176	2.90	0.1420939	0.1468705	0.14190264	0
1726703400	0.14085386	0.00223284	1.61	0.13868967	0.14116703	0.13627366	0
1726617000	0.13862102	0.00446186	3.33	0.13396212	0.14107201	0.13255985	0
1726530600	0.13415916	-0.001866	-1.37	0.13610401	0.1361686	0.13237514	0
1726444200	0.13602531	-0.002016	-1.46	0.13802162	0.13889506	0.13513084	0
1726357800	0.13804174	-0.001308	-0.94	0.13924646	0.13949063	0.13686506	0
1726271400	0.13935007	0.00554026	4.14	0.13379755	0.13952163	0.13261979	0
1726185000	0.13380981	0.00186029	1.41	0.13200491	0.13468004	0.13195502	0
1726098600	0.13194952	-0.000551	-0.42	0.13255456	0.1333988	0.12778211	0
1726012200	0.13250067	0.00111879	0.85	0.13100128	0.13347861	0.1297863	0
1725925800	0.13138188	0.00495592	3.92	0.14199321	0.14199321	0.1258924	186231
1725839400	0.12642596	0.00200142	1.61	0.12460247	0.12722666	0.12336523	0
1725753000	0.12442454	0.00050517	0.41	0.12416784	0.12609363	0.12361	0
1725666600	0.12391937	-0.00523	-4.05	0.12919155	0.13094845	0.12084471	0
1725580200	0.12914962	-0.003995	-3.00	0.13341216	0.133943	0.12828383	0
1725493800	0.13314424	0.00053006	0.40	0.13206301	0.13455823	0.12837854	0
1725407400	0.13261418	-0.003463	-2.54	0.13600629	0.13750878	0.13241472	0
1725321000	0.1360772	0.00438098	3.33	0.14199321	0.14199321	0.13201579	186231
1725234600	0.13169622	-0.003899	-2.88	0.13560181	0.13578926	0.13166425	0
1725148200	0.13559537	-0.000328	-0.24	0.13594483	0.1365	0.13516163	0
1725061800	0.13592367	-0.000639	-0.47	0.13638385	0.1377262	0.13319661	0
1724975400	0.13656261	0.00043734	0.32	0.13576304	0.14069918	0.13542015	0
1724889000	0.13612527	-0.001093	-0.80	0.13684213	0.13846126	0.133224	0
1724802600	0.13721825	-0.007464	-5.16	0.14461268	0.14534946	0.13345862	0
1724716200	0.14468209	-0.003153	-2.13	0.14802528	0.14822936	0.14468209	0
1724629800	0.14783512	0.00062413	0.42	0.14765461	0.14950002	0.14683703	0
1724543400	0.14721099	-4.1E-5	-0.03	0.14744435	0.14835147	0.14643347	0
1724457000	0.14725191	0.00836453	6.02	0.13888446	0.14908416	0.13888446	0
1724370600	0.13888738	-0.001827	-1.30	0.14199321	0.14199321	0.13765224	186231