Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001992 | DigiFinex | 22218134.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,957.62 | 1729540967 | KLV/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KLV | 52.215602132 | Recently |
| 0.001979 | Gate.io | 9117921.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,490.34 | 1729539903 | KLV/USDT | https://gate.io/trade/KLV_USDT | USDT | 2 | https://gate.io/trade/KLV_USDT | 21.4283416215 | 22 minutes ago |
| 0.001989 | Kucoin | 8498752.5906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,180.65 | 1729540649 | KLV/USDT | https://trade.kucoin.com/KLV-USDT | USDT | 3 | https://trade.kucoin.com/KLV-USDT | 19.973210986 | 9 minutes ago |
| 0.002035 | HTX | 1174038.8842 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,424.87 | 1729502736 | KLV/USDT | https://www.huobi.com/en-us/exchange/klv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/klv_usdt | 2.75914919159 | 11 hours ago |
| 2.0E-8 | Kucoin | 1091141.8463 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021829 | 1729524854 | KLV/BTC | https://trade.kucoin.com/KLV-BTC | BTC | 5 | https://trade.kucoin.com/KLV-BTC | 2.56433000955 | 5 hours ago |
| 7.4E-7 | Gate.io | 450768.284 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.333620 | 1729537898 | KLV/ETH | https://gate.io/trade/KLV_ETH | ETH | 6 | https://gate.io/trade/KLV_ETH | 1.05936605945 | 55 minutes ago |
| 2.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1729468921 | KLV/BTC | https://www.digifinex.com/en-ww/trade/BTC/KLV | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/KLV | 0 | 20 hours ago |
| 0.00371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | KLV/USDT | https://exchange.latoken.com/exchange/KLV-USDT | USDT | 8 | https://exchange.latoken.com/exchange/KLV-USDT | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLV | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-KLV | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KLV/USDT | https://poloniex.com/exchange#USDT_KLV | USDT | 10 | https://poloniex.com/exchange#USDT_KLV | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | KLV/USDT | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | USDT | 11 | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KLV/BTC | https://poloniex.com/exchange#BTC_KLV | BTC | 12 | https://poloniex.com/exchange#BTC_KLV | 0 | - | |||
| 0.001682 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729468920 | KLV/USD | https://hitbtc.com/KLV-to-USD | USD | 13 | https://hitbtc.com/KLV-to-USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00120507 | 0.00015015 | 12.4598571037 | 0.00120178 | 0.01475861 | 1219606.72598 | CX |
| 4 | 0.00235059 | -0.00099537 | -42.3455387796 | 0.00117781 | 0.01475861 | 1010065.06311 | CX |
| 12 | 0.00263154 | -0.00127632 | -48.500877813 | 0.00106919 | 0.01531345 | 2743382.78322 | CX |
| 26 | 0.0025912 | -0.00123598 | -47.6991355357 | 0.00106919 | 0.01563233 | 1832513.5624 | CX |
| 52 | 0.00326515 | -0.00190993 | -58.4944030136 | 0.00106919 | 0.01563233 | 1919778.37295 | CX |
| 156 | 0.03950062 | -0.0381454 | -96.569117143 | 0.00106919 | 0.05792937 | 7250668.57893 | CX |
| 260 | 0.00868804 | -0.00733282 | -84.4013149111 | 0.00106919 | 0.1660434 | 7006650.6124 | CX |
About KLV
KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.
KLV News
Crypto Chat
View Posts
Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy
Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in...
Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs.
Show more
https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy
ProBit Exchange will be listing KLV #ProBitExchange will be listing $KLV tomorrow May 7 🙌 @klever_io https://t.co/1GTWnncRQf pic.twitter.com/c3cKPl9q3b— ProBit Global (@ProBit_Exchange) May 6, 2021
Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD....
Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy
Show more
Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy
You're welcome and thanks for joining the board
KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy
Thanks for keeping this alive until word gets out about this great project!
Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy
2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy
Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy
Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp....
Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy
Show more
https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy
https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy
https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy
https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy
https://news.klever.io/p/major-upgrade-live-klever-adds-binance
https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy
Indeed. When they company starts their own Exchange by the end of April, should be looking even better...
Looking good here
https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy
Indeed with the Exchange near and the KFI project, easy rise.
https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy
We're about to see another climb. This will be the best short term and long term Coin investment since LTC
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00205915 | 0.00136173 | 1454505 |
| 1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 1076867 |
| 1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.00120507 | 0.00182604 | 0.00120178 | 2107182 |
| 1729209000 | 0.00134625 | -0.000683 | -33.65 | 0.00120507 | 0.01475861 | 0.00120178 | 838966 |
| 1729122600 | 0.00202952 | 2.6E-5 | 1.30 | 0.00200796 | 0.00205079 | 0.00134297 | 1118840 |
| 1729036200 | 0.00200344 | 2.0E-5 | 1.01 | 0.0019817 | 0.00203387 | 0.00194588 | 630267 |
| 1728949800 | 0.00198342 | 0.00010042 | 5.33 | 0.00120507 | 0.00767444 | 0.00120178 | 1453356 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 1386663 |
| 1728777000 | 0.00189459 | 0.00064558 | 51.69 | 0.00187599 | 0.00190368 | 0.00187416 | 853337 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.00187952 | 0.00120178 | 820848 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.0018367 | 0.00117781 | 1156168 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 267758 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 404681 |
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.001215 | 0.00752845 | 0.00120927 | 1574994 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 513956 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 591923 |
| 1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 541214 |
| 1727999400 | 0.0012153 | 1.0E-6 | 0.08 | 0.00121094 | 0.00184314 | 0.00120105 | 1097732 |
| 1727913000 | 0.00121396 | -0.000613 | -33.56 | 0.00182497 | 0.00186268 | 0.00120697 | 584553 |
| 1727826600 | 0.00182683 | -7.0E-5 | -3.69 | 0.00189991 | 0.00192248 | 0.00122438 | 1072687 |
| 1727740200 | 0.00189695 | -7.4E-5 | -3.75 | 0.00196608 | 0.00196707 | 0.00188818 | 827740 |
| 1727653800 | 0.00197101 | -4.0E-6 | -0.20 | 0.00197637 | 0.00198003 | 0.00196356 | 660431 |
| 1727567400 | 0.00197479 | 2.0E-6 | 0.10 | 0.00197487 | 0.00198608 | 0.00196361 | 608171 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00194539 | 905297 |
| 1727394600 | 0.00195479 | 6.5E-5 | 3.44 | 0.0018958 | 0.00197232 | 0.00128688 | 1398320 |
| 1727308200 | 0.00188955 | 0.00060254 | 46.82 | 0.00128537 | 0.00191984 | 0.00126837 | 573998 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00190856 | 0.0012548 | 2481507 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00235059 | 0.00239361 | 0.00126146 | 1213046 |
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 290559 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 674903 |
| 1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 713094 |
| 1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00186432 | 0.00123393 | 1591474 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00179266 | 0.00118498 | 540265 |
| 1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.0017735 | 0.00115269 | 657781 |
| 1726530600 | 0.0011666 | -0.000608 | -34.27 | 0.00177526 | 0.00177611 | 0.00115727 | 419797 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 7355839 |
| 1726357800 | 0.00180054 | 0.00058881 | 48.59 | 0.00121083 | 0.0018032 | 0.0011988 | 90474879 |
| 1726271400 | 0.00121173 | -0.000534 | -30.60 | 0.00174518 | 0.0017999 | 0.00118943 | 2079357 |
| 1726185000 | 0.00174534 | 0.00059796 | 52.12 | 0.00114786 | 0.00175669 | 0.00114786 | 8279223 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00173219 | 0.00111114 | 7566097 |
| 1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00116068 | 0.00112857 | 729215 |
| 1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.00235059 | 0.0120494 | 0.00109474 | 1410862 |
| 1725839400 | 0.00109935 | -0.000524 | -32.29 | 0.00162524 | 0.00163967 | 0.00108 | 1832233 |
| 1725753000 | 0.00162292 | 0.00054537 | 50.61 | 0.00107972 | 0.00163956 | 0.00107486 | 471629 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00163187 | 0.00106919 | 1367310 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 1026025 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 2666258 |
| 1725407400 | 0.00115316 | -0.000622 | -35.04 | 0.00177399 | 0.00179359 | 0.00115285 | 4957773 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00235059 | 0.00239361 | 0.00172194 | 1549725 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00177116 | 0.00171735 | 1746559 |
| 1725148200 | 0.00176863 | -4.0E-6 | -0.23 | 0.00177319 | 0.00178043 | 0.00176297 | 829118 |
| 1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.00179642 | 0.00173734 | 2736511 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 1904878 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.0017377 | 1654971 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00189586 | 0.00174076 | 1487439 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 1002707 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 1495641 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 3220504 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 3632421 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00235059 | 0.01355811 | 0.00180053 | 2875399 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 853652 |
| 1724197800 | 0.00177337 | -0.000602 | -25.34 | 0.00237595 | 0.00245326 | 0.00175826 | 21108128 |
| 1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00235059 | 0.01289059 | 0.00225143 | 2742521 |
| 1724025000 | 0.00235109 | 0.00056814 | 31.87 | 0.00178468 | 0.00240507 | 0.00177992 | 752048 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 740939 |
| 1723852200 | 0.00176779 | -0.000536 | -23.27 | 0.00230245 | 0.00235174 | 0.0017535 | 839675 |
| 1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 1652014 |
| 1723679400 | 0.00235398 | 0.00053821 | 29.64 | 0.00181567 | 0.00245673 | 0.00181376 | 880259 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00237421 | 0.00243734 | 0.00176646 | 480626 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.00243166 | 0.00178043 | 1320003 |
| 1723420200 | 0.00176495 | -0.00067 | -27.52 | 0.00244434 | 0.00246943 | 0.00176495 | 476857 |
| 1723333800 | 0.00243455 | 0.00061391 | 33.72 | 0.00182636 | 0.00244686 | 0.00181635 | 233802 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00243647 | 0.00178843 | 804340 |
| 1723161000 | 0.00185356 | -0.000352 | -15.96 | 0.00220123 | 0.00223555 | 0.00166838 | 992136 |
| 1723074600 | 0.00220576 | 0.00052614 | 31.32 | 0.00168144 | 0.0022991 | 0.00164928 | 745892 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00224207 | 0.00161978 | 757827 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00242676 | 0.00601717 | 0.00149016 | 3026108 |
| 1722815400 | 0.00174623 | -0.000684 | -28.15 | 0.00242676 | 0.00244296 | 0.00174623 | 758626 |
| 1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 568962 |
| 1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00262088 | 0.00193891 | 1137075 |
| 1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.0026117 | 0.00194251 | 623357 |
| 1722469800 | 0.00258817 | -6.1E-5 | -2.30 | 0.0026468 | 0.00267273 | 0.00258095 | 879700 |
| 1722383400 | 0.00264932 | -2.4E-5 | -0.90 | 0.00267296 | 0.00267912 | 0.00261215 | 1128222 |
| 1722297000 | 0.0026729 | 0.00062625 | 30.60 | 0.00263154 | 0.01531345 | 0.00200624 | 1152407 |
| 1722210600 | 0.00204665 | -0.000677 | -24.86 | 0.0027121 | 0.00273085 | 0.00202779 | 1231246 |
| 1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00271651 | 0.00277546 | 0.00266782 | 506919 |
| 1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00272815 | 0.00263154 | 415718 |
| 1721951400 | 0.0026298 | 1.5E-5 | 0.57 | 0.00261584 | 0.00264382 | 0.00253976 | 2928703 |
| 1721865000 | 0.00261521 | -2.3E-5 | -0.87 | 0.0026386 | 0.00268363 | 0.00260734 | 468734 |
| 1721778600 | 0.00263801 | -6.5E-5 | -2.40 | 0.00270417 | 0.0027094 | 0.00261844 | 490260 |
| 1721692200 | 0.00270328 | -1.3E-5 | -0.48 | 0.00227671 | 0.01381877 | 0.00214812 | 1464088 |
| 1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.00273179 | 0.00263613 | 571159 |
| 1721519400 | 0.0026883 | 1.8E-5 | 0.67 | 0.0026698 | 0.00270485 | 0.00265326 | 783417 |
