Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MCRNNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000016 | 0.00000600 | 60.73% | 0.00000989 | 0.000031 | 0.00000989 | 61,666.00 |
| Jul 17 2024 | 0.00000988 | -0.00000007 | -0.70% | 0.00000995 | 0.00001 | 0.00000977 | 57,372.00 |
| Jul 16 2024 | 0.00000995 | 0.00000043 | 4.52% | 0.00000952 | 0.00001 | 0.00000952 | 115,368.00 |
| Jul 15 2024 | 0.00000952 | -0.00000046 | -4.61% | 0.00000988 | 0.00000991 | 0.00000950 | 35,758.00 |
| Jul 14 2024 | 0.00000998 | -0.00000008 | -0.80% | 0.00001 | 0.000011 | 0.00000995 | 28,210.00 |
| Jul 13 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| Jul 12 2024 | 0.00001 | -0.00000008 | -0.79% | 0.00001 | 0.00001 | 0.00001 | 194,271.00 |
| Jul 11 2024 | 0.00001 | 0.00000014 | 1.40% | 0.00001 | 0.00001 | 0.00000990 | 90,789.00 |
| Jul 10 2024 | 0.00001 | -0.00000031 | -3.01% | 0.00001 | 0.00001 | 0.00000998 | 64,593.00 |
| Jul 09 2024 | 0.00001 | 0.00000034 | 3.41% | 0.00000997 | 0.00001 | 0.00000997 | 2,094.00 |
| Jul 08 2024 | 0.00000997 | -0.00000029 | -2.83% | 0.00001 | 0.00001 | 0.00000994 | 30,624.00 |
| Jul 07 2024 | 0.00001 | 0.00000015 | 1.48% | 0.00001 | 0.00001 | 0.00001 | 96,034.00 |
| Jul 06 2024 | 0.00001 | 0.00000040 | 4.12% | 0.00000971 | 0.00001 | 0.00000971 | 53,140.00 |
| Jul 05 2024 | 0.00000971 | 0.00 | 0.00% | 0.00000971 | 0.00000971 | 0.00000971 | 0.00 |
| Jul 04 2024 | 0.00000971 | 0.00000004 | 0.41% | 0.00000968 | 0.00000973 | 0.00000962 | 22,924.00 |
| Jul 03 2024 | 0.00000967 | 0.00000012 | 1.26% | 0.00000955 | 0.00000981 | 0.00000955 | 179,408.00 |
| Jul 02 2024 | 0.00000955 | -0.00000004 | -0.42% | 0.00000959 | 0.00000959 | 0.00000951 | 2,145.00 |
| Jul 01 2024 | 0.00000959 | 0.00000003 | 0.31% | 0.000017 | 0.000017 | 0.00000950 | 42,279.00 |
| Jun 30 2024 | 0.00000956 | 0.00 | 0.00% | 0.00000956 | 0.00000956 | 0.00000956 | 0.00 |
| Jun 29 2024 | 0.00000956 | -0.00000068 | -6.64% | 0.00001 | 0.00001 | 0.00000954 | 23,510.00 |
| Jun 28 2024 | 0.00001 | -0.00000030 | -2.85% | 0.000011 | 0.000011 | 0.00001 | 45,096.00 |
| Jun 27 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| Jun 26 2024 | 0.000011 | 0.00000010 | 0.96% | 0.000011 | 0.000011 | 0.00001 | 31,467.00 |
| Jun 25 2024 | 0.00001 | 0.00000013 | 1.26% | 0.00001 | 0.000011 | 0.00001 | 882.00 |
| Jun 24 2024 | 0.00001 | -0.00000013 | -1.25% | 0.00001 | 0.00001 | 0.00001 | 131.00 |
| Jun 23 2024 | 0.00001 | 0.00000005 | 0.48% | 0.00001 | 0.00001 | 0.00001 | 98,789.00 |
| Jun 22 2024 | 0.00001 | -0.00000006 | -0.57% | 0.00001 | 0.000011 | 0.00001 | 190,698.00 |
| Jun 21 2024 | 0.00001 | -0.00000017 | -1.60% | 0.000011 | 0.000011 | 0.00001 | 49,010.00 |
| Jun 20 2024 | 0.000011 | -0.00000077 | -6.76% | 0.000011 | 0.000011 | 0.000011 | 13,297.00 |
| Jun 19 2024 | 0.000011 | -0.00000041 | -3.47% | 0.000012 | 0.000012 | 0.000011 | 40,279.00 |
| Jun 18 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 34,216.00 |
| Jun 17 2024 | 0.000012 | 0.00000078 | 7.09% | 0.000011 | 0.000012 | 0.000011 | 31,554.00 |
| Jun 16 2024 | 0.000011 | -0.00000060 | -5.17% | 0.000012 | 0.000012 | 0.000011 | 43,754.00 |
| Jun 15 2024 | 0.000012 | -0.00000097 | -7.72% | 0.000013 | 0.000013 | 0.000012 | 85,039.00 |
| Jun 14 2024 | 0.000013 | -0.00000009 | -0.71% | 0.000013 | 0.000013 | 0.000012 | 53,631.00 |
| Jun 13 2024 | 0.000013 | -0.00000100 | -7.28% | 0.000014 | 0.000014 | 0.000013 | 149,108.00 |
| Jun 12 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 118,606.00 |
| Jun 11 2024 | 0.000014 | 0.00000014 | 1.03% | 0.000014 | 0.000014 | 0.000013 | 186,132.00 |
| Jun 10 2024 | 0.000014 | -0.00000077 | -5.36% | 0.000014 | 0.000014 | 0.000014 | 158,236.00 |
| Jun 09 2024 | 0.000014 | -0.00000007 | -0.48% | 0.000014 | 0.000015 | 0.000014 | 167,559.00 |
| Jun 08 2024 | 0.000014 | 0.00000025 | 1.76% | 0.000014 | 0.000015 | 0.000014 | 112,399.00 |
| Jun 07 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000015 | 0.000014 | 79,810.00 |
| Jun 06 2024 | 0.000014 | 0.00000041 | 2.97% | 0.000014 | 0.000014 | 0.000014 | 20,379.00 |
| Jun 05 2024 | 0.000014 | -0.00000012 | -0.86% | 0.000017 | 0.000017 | 0.000014 | 81,528.00 |
| Jun 04 2024 | 0.000014 | -0.00000094 | -6.33% | 0.000015 | 0.000015 | 0.000014 | 81,373.00 |
| Jun 03 2024 | 0.000015 | 0.00000024 | 1.64% | 0.000015 | 0.000015 | 0.000014 | 125,919.00 |
| Jun 02 2024 | 0.000015 | 0.00000009 | 0.62% | 0.000015 | 0.000015 | 0.000015 | 50,426.00 |
| Jun 01 2024 | 0.000015 | -0.00000021 | -1.43% | 0.000015 | 0.000015 | 0.000014 | 178,898.00 |
| May 31 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 184,060.00 |
| May 30 2024 | 0.000015 | 0.00000004 | 0.27% | 0.000015 | 0.000015 | 0.000014 | 187,210.00 |
| May 29 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 185,190.00 |
| May 28 2024 | 0.000015 | -0.00000047 | -3.10% | 0.000015 | 0.000015 | 0.000015 | 121,228.00 |
| May 27 2024 | 0.000015 | -0.00000009 | -0.59% | 0.000015 | 0.000015 | 0.000015 | 31,554.00 |
| May 26 2024 | 0.000015 | -0.00000037 | -2.37% | 0.000016 | 0.000016 | 0.000015 | 175,107.00 |
| May 25 2024 | 0.000016 | 0.00000026 | 1.69% | 0.000015 | 0.000016 | 0.000015 | 168,274.00 |
| May 24 2024 | 0.000015 | 0.00000056 | 3.79% | 0.000015 | 0.000016 | 0.000015 | 55,803.00 |
| May 23 2024 | 0.000015 | -0.00000073 | -4.71% | 0.000016 | 0.000016 | 0.000015 | 84,337.00 |
| May 22 2024 | 0.000016 | -0.00000052 | -3.24% | 0.000016 | 0.000016 | 0.000015 | 120,295.00 |
| May 21 2024 | 0.000016 | -0.00000021 | -1.29% | 0.000016 | 0.000018 | 0.000016 | 82,330.00 |
| May 20 2024 | 0.000016 | -0.00000300 | -15.90% | 0.000019 | 0.000019 | 0.000016 | 147,466.00 |
| May 19 2024 | 0.000019 | 0.00000008 | 0.43% | 0.000019 | 0.000019 | 0.000019 | 153,197.00 |
| May 18 2024 | 0.000019 | -0.00000037 | -1.93% | 0.000019 | 0.000019 | 0.000019 | 157,609.00 |
| May 17 2024 | 0.000019 | -0.00000003 | -0.16% | 0.000019 | 0.000019 | 0.000019 | 96,400.00 |
| May 16 2024 | 0.000019 | 0.00000032 | 1.70% | 0.000019 | 0.000019 | 0.000019 | 64,333.00 |
| May 15 2024 | 0.000019 | -0.00000031 | -1.62% | 0.000019 | 0.000019 | 0.000019 | 160,581.00 |
| May 14 2024 | 0.000019 | 0.00000009 | 0.47% | 0.000019 | 0.00002 | 0.000019 | 62,477.00 |
| May 13 2024 | 0.000019 | -0.00000009 | -0.47% | 0.000017 | 0.00002 | 0.000017 | 110,866.00 |
| May 12 2024 | 0.000019 | -0.00000029 | -1.49% | 0.000019 | 0.000019 | 0.000019 | 310.00 |
| May 11 2024 | 0.000019 | -0.00000011 | -0.56% | 0.00002 | 0.00002 | 0.000019 | 8,939.00 |
| May 10 2024 | 0.00002 | 0.00000040 | 2.09% | 0.000019 | 0.00002 | 0.000019 | 119,885.00 |
| May 09 2024 | 0.000019 | 0.00000009 | 0.47% | 0.000019 | 0.000019 | 0.000019 | 47,647.00 |
| May 08 2024 | 0.000019 | -0.00000091 | -4.55% | 0.00002 | 0.00002 | 0.000019 | 67,603.00 |
| May 07 2024 | 0.00002 | 0.00000027 | 1.37% | 0.00002 | 0.00002 | 0.000019 | 130,801.00 |
| May 06 2024 | 0.00002 | 0.00000012 | 0.61% | 0.00002 | 0.00002 | 0.000019 | 85,503.00 |
| May 05 2024 | 0.00002 | -0.00000022 | -1.11% | 0.00002 | 0.00002 | 0.00002 | 13,816.00 |
| May 04 2024 | 0.00002 | 0.00000016 | 0.81% | 0.00002 | 0.00002 | 0.000019 | 102,515.00 |
| May 03 2024 | 0.00002 | 0.00000068 | 3.58% | 0.000019 | 0.00002 | 0.000019 | 132,274.00 |
| May 02 2024 | 0.000019 | 0.00000024 | 1.28% | 0.000019 | 0.000019 | 0.000019 | 89,687.00 |
| May 01 2024 | 0.000019 | -0.00000200 | -9.87% | 0.00002 | 0.000021 | 0.000019 | 94,104.00 |
| Apr 30 2024 | 0.00002 | 0.00000040 | 2.01% | 0.00002 | 0.000021 | 0.00002 | 90,405.00 |
| Apr 29 2024 | 0.00002 | -0.00000008 | -0.40% | 0.000017 | 0.000021 | 0.000017 | 77,815.00 |
| Apr 28 2024 | 0.00002 | -0.00000006 | -0.30% | 0.00002 | 0.00002 | 0.00002 | 11,238.00 |
| Apr 27 2024 | 0.00002 | -0.00000043 | -2.10% | 0.00002 | 0.00002 | 0.00002 | 614.00 |
| Apr 26 2024 | 0.00002 | -0.00000019 | -0.92% | 0.000021 | 0.000021 | 0.00002 | 97,328.00 |
| Apr 25 2024 | 0.000021 | -0.00000050 | -2.37% | 0.000021 | 0.000021 | 0.00002 | 100,982.00 |
| Apr 24 2024 | 0.000021 | 0.00000060 | 2.92% | 0.000021 | 0.000021 | 0.00002 | 68,946.00 |
| Apr 23 2024 | 0.000021 | 0.00000025 | 1.23% | 0.00002 | 0.000021 | 0.00002 | 102,087.00 |
| Apr 22 2024 | 0.00002 | -0.00000002 | -0.10% | 0.000017 | 0.000021 | 0.000017 | 65,466.00 |
| Apr 21 2024 | 0.00002 | 0.00000005 | 0.25% | 0.00002 | 0.000021 | 0.00002 | 134,366.00 |
| Apr 20 2024 | 0.00002 | 0.00000003 | 0.15% | 0.00002 | 0.00002 | 0.00002 | 42,379.00 |
