MacaronSwap Token Historical Data - MCRNNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MacaronSwap Token	MCRNNETH	Crypto	51,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.06%	0.000016	0.000015	0.000016

Open	High	Low	Prev. Close	52 Week Range
0.000016	0.000019	0.000015	0.000016	0.00000950 - 0.000047

Exchange	Time	Size	Trade Price	Currency
GATE	09:16:27	102.65	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.486619	30,364.43	MCRNN

MCRNNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001	0.000031	0.00000950	82,107.74	0.00000565	55.72%
1 Month	0.000011	0.000031	0.00000950	63,177.88	0.00000517	48.68%
3 Months	0.000021	0.000031	0.00000950	85,590.52	-0.00000483	-23.42%
6 Months	0.000019	0.000035	0.00000950	116,293.25	-0.00000365	-18.78%
1 Year	0.000025	0.000047	0.00000950	181,856.47	-0.00000921	-36.84%
3 Years	0.001519	0.001599	0.00000950	89,744.55	-0.001503	-98.96%
5 Years	0.001519	0.001599	0.00000950	89,744.55	-0.001503	-98.96%

MCRNNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000016	0.00000600	60.73%	0.00000989	0.000031	0.00000989	61,666.00
Jul 17 2024	0.00000988	-0.00000007	-0.70%	0.00000995	0.00001	0.00000977	57,372.00
Jul 16 2024	0.00000995	0.00000043	4.52%	0.00000952	0.00001	0.00000952	115,368.00
Jul 15 2024	0.00000952	-0.00000046	-4.61%	0.00000988	0.00000991	0.00000950	35,758.00
Jul 14 2024	0.00000998	-0.00000008	-0.80%	0.00001	0.000011	0.00000995	28,210.00
Jul 13 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jul 12 2024	0.00001	-0.00000008	-0.79%	0.00001	0.00001	0.00001	194,271.00
Jul 11 2024	0.00001	0.00000014	1.40%	0.00001	0.00001	0.00000990	90,789.00
Jul 10 2024	0.00001	-0.00000031	-3.01%	0.00001	0.00001	0.00000998	64,593.00
Jul 09 2024	0.00001	0.00000034	3.41%	0.00000997	0.00001	0.00000997	2,094.00
Jul 08 2024	0.00000997	-0.00000029	-2.83%	0.00001	0.00001	0.00000994	30,624.00
Jul 07 2024	0.00001	0.00000015	1.48%	0.00001	0.00001	0.00001	96,034.00
Jul 06 2024	0.00001	0.00000040	4.12%	0.00000971	0.00001	0.00000971	53,140.00
Jul 05 2024	0.00000971	0.00	0.00%	0.00000971	0.00000971	0.00000971	0.00
Jul 04 2024	0.00000971	0.00000004	0.41%	0.00000968	0.00000973	0.00000962	22,924.00
Jul 03 2024	0.00000967	0.00000012	1.26%	0.00000955	0.00000981	0.00000955	179,408.00
Jul 02 2024	0.00000955	-0.00000004	-0.42%	0.00000959	0.00000959	0.00000951	2,145.00
Jul 01 2024	0.00000959	0.00000003	0.31%	0.000017	0.000017	0.00000950	42,279.00
Jun 30 2024	0.00000956	0.00	0.00%	0.00000956	0.00000956	0.00000956	0.00
Jun 29 2024	0.00000956	-0.00000068	-6.64%	0.00001	0.00001	0.00000954	23,510.00
Jun 28 2024	0.00001	-0.00000030	-2.85%	0.000011	0.000011	0.00001	45,096.00
Jun 27 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jun 26 2024	0.000011	0.00000010	0.96%	0.000011	0.000011	0.00001	31,467.00
Jun 25 2024	0.00001	0.00000013	1.26%	0.00001	0.000011	0.00001	882.00
Jun 24 2024	0.00001	-0.00000013	-1.25%	0.00001	0.00001	0.00001	131.00
Jun 23 2024	0.00001	0.00000005	0.48%	0.00001	0.00001	0.00001	98,789.00
Jun 22 2024	0.00001	-0.00000006	-0.57%	0.00001	0.000011	0.00001	190,698.00
Jun 21 2024	0.00001	-0.00000017	-1.60%	0.000011	0.000011	0.00001	49,010.00
Jun 20 2024	0.000011	-0.00000077	-6.76%	0.000011	0.000011	0.000011	13,297.00
Jun 19 2024	0.000011	-0.00000041	-3.47%	0.000012	0.000012	0.000011	40,279.00