Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MARBLEX | MBXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0036 | 0.46% | 0.7834 | 0.779 | 0.786 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7791 | 0.7877 | 0.768 | 0.7798 | 0.5653 - 1.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:18:30 | 99.86 | 0.7834 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53,949.28 | 69,335.25 | MBX | |||
MBXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7795 | 0.800 | 0.7217 | 73,682.06 | 0.0039 | 0.50% |
| 1 Month | 0.7691 | 0.8754 | 0.7135 | 70,899.39 | 0.0143 | 1.86% |
| 3 Months | 0.6944 | 1.97 | 0.6715 | 98,694.81 | 0.089 | 12.82% |
| 6 Months | 0.667 | 1.97 | 0.5653 | 124,138.70 | 0.1164 | 17.45% |
| 1 Year | 0.9351 | 1.97 | 0.5653 | 103,807.90 | -0.1517 | -16.22% |
| 3 Years | 4.61 | 10.81 | 0.5653 | 65,876.57 | -3.83 | -83.01% |
| 5 Years | 4.61 | 10.81 | 0.5653 | 65,876.57 | -3.83 | -83.01% |
MBXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.7797 | -0.0004 | -0.05% | 0.7799 | 0.800 | 0.7694 | 99,787.00 |
| May 15 2024 | 0.7801 | 0.0463 | 6.31% | 0.7336 | 0.7824 | 0.7217 | 94,124.00 |
| May 14 2024 | 0.7338 | -0.0217 | -2.87% | 0.7552 | 0.7563 | 0.7225 | 72,301.00 |
| May 13 2024 | 0.7555 | 0.0011 | 0.15% | 0.755 | 0.7706 | 0.7308 | 88,205.00 |
| May 12 2024 | 0.7544 | -0.006 | -0.79% | 0.7605 | 0.7638 | 0.7507 | 21,370.00 |
| May 11 2024 | 0.7604 | -0.0049 | -0.64% | 0.7621 | 0.768 | 0.7563 | 62,230.00 |
| May 10 2024 | 0.7653 | -0.0161 | -2.06% | 0.7795 | 0.7832 | 0.7558 | 77,754.00 |
| May 09 2024 | 0.7814 | 0.0132 | 1.72% | 0.7682 | 0.7837 | 0.757 | 82,293.00 |
| May 08 2024 | 0.7682 | -0.0131 | -1.68% | 0.7813 | 0.7882 | 0.7655 | 79,916.00 |
| May 07 2024 | 0.7813 | -0.0267 | -3.30% | 0.801 | 0.8055 | 0.7793 | 24,961.00 |
| May 06 2024 | 0.808 | -0.003 | -0.37% | 0.8168 | 0.8341 | 0.7997 | 61,856.00 |
| May 05 2024 | 0.811 | -0.0016 | -0.20% | 0.8124 | 0.8174 | 0.799 | 31,453.00 |
| May 04 2024 | 0.8126 | 0.0004 | 0.05% | 0.8116 | 0.8232 | 0.8073 | 26,892.00 |
| May 03 2024 | 0.8122 | 0.0469 | 6.13% | 0.7643 | 0.8129 | 0.7601 | 50,520.00 |
| May 02 2024 | 0.7653 | 0.0217 | 2.92% | 0.7476 | 0.7709 | 0.7391 | 46,919.00 |
| May 01 2024 | 0.7436 | -0.0109 | -1.44% | 0.7538 | 0.7544 | 0.7195 | 55,305.00 |
| Apr 30 2024 | 0.7545 | -0.0308 | -3.92% | 0.7897 | 0.7918 | 0.734 | 77,709.00 |
| Apr 29 2024 | 0.7853 | -0.0163 | -2.03% | 0.7986 | 0.803 | 0.7674 | 116,243.00 |
| Apr 28 2024 | 0.8016 | 0.0001 | 0.01% | 0.8012 | 0.8342 | 0.7988 | 96,445.00 |
| Apr 27 2024 | 0.8015 | 0.0007 | 0.09% | 0.8008 | 0.8059 | 0.7827 | 186,960.00 |
| Apr 26 2024 | 0.8008 | -0.0036 | -0.45% | 0.8044 | 0.8533 | 0.7915 | 100,015.00 |
| Apr 25 2024 | 0.8044 | -0.0082 | -1.01% | 0.8224 | 0.8325 | 0.7752 | 41,346.00 |
| Apr 24 2024 | 0.8126 | -0.0404 | -4.74% | 0.8536 | 0.858 | 0.8088 | 64,801.00 |
| Apr 23 2024 | 0.853 | 0.0291 | 3.53% | 0.8263 | 0.8754 | 0.8233 | 57,347.00 |
| Apr 22 2024 | 0.8239 | 0.0355 | 4.50% | 0.7932 | 0.8344 | 0.7897 | 84,246.00 |
| Apr 21 2024 | 0.7884 | -0.0323 | -3.94% | 0.8201 | 0.8312 | 0.7854 | 66,697.00 |
| Apr 20 2024 | 0.8207 | 0.0498 | 6.46% | 0.7736 | 0.8207 | 0.7639 | 34,343.00 |
| Apr 19 2024 | 0.7709 | -0.0005 | -0.06% | 0.7691 | 0.7793 | 0.7135 | 83,133.00 |
| Apr 18 2024 | 0.7714 | 0.0045 | 0.59% | 0.7657 | 0.7722 | 0.7428 | 59,170.00 |
| Apr 17 2024 | 0.7669 | -0.046 | -5.66% | 0.8134 | 0.8205 | 0.7519 | 66,758.00 |
