ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
mStable BTCMBTC
$ 49,424.92
1,120.79
(
2.32%
)
Info
Rank Rank 2316
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:45:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 61,165.84
Fully Diluted Market Cap
$ 1,037,923,272,959
Genesis Date
2/11/2021
Days Range 42,354.67-49,846.22
52 Weeks Range 9,059.06-76,807.39
Circulating Supply 10 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.70781235SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721MBTC/ETHhttps://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1ETH1https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
2614443.472426234981.4453337242.19553512714404.504350376807.38537670.01082519CX
5235689.411493213735.506266838.48622236159059.0564868476807.38537670.05601892CX
15626866.910462922558.007297183.96204441989059.0564868476807.38537670.05501711CX
26026866.910462922558.007297183.96204441989059.0564868476807.38537670.05501711CX

About MBTC

mBTC asset will be a meta-stablecoin just like mUSD. It will be risk minimised, with diversified backing and eventual MTA backing.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172704900048307.3130502-690.13-1.4148937.018013949044.400856847300.08443320
172696260048997.444247812.5447882.084475449038.414356847364.62638590
172687620047785.739241913.5446120.743942748102.836661245653.60986830
172678980046152.547223724.7744564.441033346564.119095444461.73514350
172670340044052.9694436318.410.7343775.906742744150.43714642646.14195490
172661700043734.5624775683.021.5942939.106296344728.508547642354.67423850
172653060043051.5402486-312.79-0.7243422.703245643653.744728142209.50161470
172644420043364.334871-1-4.1045232.309934245444.643604443200.26735670
172635780045220.3369343-475.55-1.0445682.606977545682.606977544766.48540670
172627140045695.889524213.3444168.396645846072.103630643737.18157120
172618500044218.3465048378.650.8643778.338758444648.252032643360.03207420
172609860043839.7003829-843.72-1.8944618.132454744621.312782842680.56432970
172601220044683.4227199488.091.1044086.269349644857.966609143441.78521420
172592580044195.335895612.6546981.303310847053.702544642556.71861190
172583940043054.5334985595.841.4042450.83239443552.16130741974.34441340
172575300042458.6896752880.952.1241690.733978243199.14488841580.17080720
172566660041577.7387916-2-6.1744342.940535145008.377420440346.57766090
172558020044310.2018635-1-3.1245823.476804546129.723692643958.1208350
172549380045737.982102-57.62-0.1345264.861527746545.598361243279.02724670
172540740045795.602164-1-3.5147452.553103947708.288898745591.31285320
172532100047459.287916314.3746981.303310847915.758537745542.29838480
172523460045471.9570104-1-3.2246981.303310847053.702544645020.91165460
172514820046986.167342-287.91-0.6147240.406511847364.439307746639.69865730
172506180047274.0805741-7.67-0.0247250.695808647495.393994245668.57611820
172497540047281.7507771-101.02-0.2147289.795136448560.242673146920.31584250
172488900047382.772963812.8045996.336990647785.739241945280.38901190
172480260046091.3726773-4-8.1850251.803065850510.157954445060.38513870
172471620050195.1183944-1-2.2751348.642103951690.433835549913.00458420
172462980051362.6729632-290.35-0.5651828.310412652226.973893751195.7992770
172454340051653.0182108-68.28-0.1351771.999897452703.648952451194.11557390
172445700051721.301725925.3849060.115419152301.430986949059.36710660
172437060049082.9389502-99.71-0.2049857.816537750000.931302248426.48181480
172428420049182.65159925.661.9248229.86270749452.044087947624.47789940
172419780048256.9890349-1-2.1149306.684385950403.897580247832.13461650
172411140049295.0855423130.210.2649857.816537750000.931302248042.0362710
172402500049164.8791683269.580.5548876.404701850145.542691748622.35261010
172393860048895.2995923344.60.7148524.510751549130.643871748434.3390960
172385220048550.7016888378.460.7948093.48275549170.304433947753.18764840
172376580048172.242645-1-3.3249857.816537750014.775083447339.74499540
172367940049825.6391005-618.85-1.2350515.957376251785.282444149435.95536920
172359300050444.493533-800.69-1.5650945.86290451151.461761748895.29959230
172350660051245.187901637.0850231.411550451429.08569747396.99090120
172342020047857.7643194-906.58-1.8648821.403733550660.007531347571.53479040
172333380048764.3449059237.030.4948520.58211149413.880150748328.45287810
172324740048527.3169234-1-3.2950231.411550450574.886985147878.15583490
172316100050177.5330508614.2943725.582727550883.565888943445.52677660
172307460043905.5518823-2-4.3746048.718865147667.131711543307.83727770
172298820045911.4035225322.150.7145320.423730447697.625445745320.42373040
172290180045589.2549938-4-9.8454312.333736454790.692498240920.15918750
172281540050567.5909383-3-7.0254312.333736454790.692498249594.41053990
172272900054387.3520639-1-2.5755857.786114656411.911516453514.81969590
172264260055822.8025055-4-6.8359865.373676260128.59259655510.94327370
172255620059916.0718477-500.62-0.8360552.885780160586.185686157608.27611620
172246980060416.6929062-874.59-1.4361274.071946262624.588919760154.4093770
172238340061291.2831336-727.55-1.1762053.626486862963.574479560558.87228010
172229700062018.8299559784.791.2862419.551296463535.846459358208.23565830
172221060061234.0372278324.020.5360743.705466161396.233960859907.65333220
172212420060910.0179179-402.41-0.6661170.243587762196.180016959986.2261440
172203780061312.422961513.2459372.609898961458.905132259359.88858650
172195140059388.8856957-3-4.8162419.551296462500.556123957894.87980140
172186500062392.2378904-2-4.1865164.174446365246.114664461868.41914460
172177860065115.347056686.391.0764393.786733766231.455140863665.86575510
172169220064428.9574209-1-2.2265797.059738165994.240080264068.6449550
172160580065894.7145185-5.8-0.0165797.059738166318.446468264160.12615740
172151940065900.5139404294.270.4565590.338411666218.359672265160.43288380
172143300065606.240052112.2263936.006565566239.31242263198.54460260
172134660064180.5176729721.191.1463430.708553965280.724117263316.21674230
172126020063459.3315068-1-1.6964543.823388765788.267066363191.24855580
172117380064552.4289824-688.07-1.0565259.023054965443.107928462681.46066930
172108740065240.502320647.0359467.458507665331.422288759204.42666590
172100100060956.226214412.5359467.458507661116.926322559204.42666590
172091460059453.6147264866.921.4858587.817170959900.544363558268.66189220
172082820058586.6947021599.591.0357952.312785359077.213541957010.18735540
172074180057987.1093163-51.26-0.0957937.346535560115.310049257185.10540090
172065540058038.3687221600.521.0557296.978118758918.19713756663.90574880
172056900057437.847945711.8356412.472750858117.128612156199.39076810
172048260056406.486250913.1456995.408183658126.108362152982.58243460
172039620054688.5478427-2-4.6657283.321415757477.69558654688.54784270
172030980057363.765008812.8255752.27405357619.687881755344.81790
172022340055788.1930527-1-2.9556995.408183658126.108362152982.58243460
172013700057484.8045547-4-6.7461694.436489761915.001597357205.87107260
172005060061639.2484433-2-3.5663941.431831164085.856142460802.82215310
171996420063915.9892063-398.85-0.6264287.713437764726.972871663578.87442770
171987780064314.839765647.70.0762785.850262265631.86975562400.46932780
171979140064267.134844111.8863119.410556464603.501310162682.77021610
171970500063079.5629161-53.88-0.0963132.693103263645.100083462987.89463560
171961860063133.4414157-1-1.9964522.122326465137.609352762911.56676120
171953220064413.617014812.2763018.575447864886.55051162915.49540180
171944580062984.5272294-509.79-0.8062785.850262264083.611204962219.37770420
171935940063494.3151159764.591.2262785.850262264083.611204962400.46932780
171927300062729.7268251-1-1.9363953.030674764164.990188660595.35251410
171918660063965.1907527-1-2.1465366.592975965816.70294163782.04126980
171910020065366.9671321-435.33-0.6665843.829268965843.829268965043.69613470

Your Recent History

Delayed Upgrade Clock