Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbase | MBBASEDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.46% | 0.00463 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004656 | 0.0047 | 0.004615 | 0.004651 | 0.002237 - 0.005859 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:05:11 | 0.00000000 | 0.004966 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBBASED | |||
MBBASEDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.005687 | 0.005784 | 0.004953 | 0.02 | -0.001057 | -18.59% |
| 3 Months | 0.004454 | 0.005859 | 0.004273 | 0.06 | 0.000176 | 3.94% |
| 6 Months | 0.004994 | 0.005859 | 0.004273 | 0.06 | -0.000364 | -7.30% |
| 1 Year | 0.00374 | 0.005859 | 0.002237 | 0.05 | 0.00089 | 23.78% |
| 3 Years | 0.003742 | 0.008088 | 0.002237 | 0.07 | 0.000888 | 23.73% |
| 5 Years | 0.003742 | 0.008088 | 0.002237 | 0.07 | 0.000888 | 23.73% |
MBBASEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.004648 | 0.000103 | 2.27% | 0.004548 | 0.004682 | 0.00454 | 0.00 |
| Jun 26 2024 | 0.004545 | -0.000037 | -0.81% | 0.004531 | 0.004624 | 0.00449 | 0.00 |
| Jun 25 2024 | 0.004582 | 0.000055 | 1.22% | 0.004531 | 0.004624 | 0.004503 | 0.00 |
| Jun 24 2024 | 0.004527 | -0.000089 | -1.93% | 0.004615 | 0.00463 | 0.004373 | 0.00 |
| Jun 23 2024 | 0.004616 | -0.000101 | -2.14% | 0.004717 | 0.004749 | 0.004603 | 0.00 |
| Jun 22 2024 | 0.004717 | -0.000031 | -0.65% | 0.004751 | 0.004751 | 0.004694 | 0.00 |
| Jun 21 2024 | 0.004748 | 0.00000600 | 0.13% | 0.004739 | 0.004787 | 0.004652 | 0.00 |
| Jun 20 2024 | 0.004742 | -0.000053 | -1.11% | 0.004796 | 0.004882 | 0.004705 | 0.00 |
| Jun 19 2024 | 0.004795 | 0.000099 | 2.11% | 0.004698 | 0.004839 | 0.004678 | 0.00 |
| Jun 18 2024 | 0.004696 | -0.000034 | -0.72% | 0.004743 | 0.004744 | 0.004557 | 0.00 |
| Jun 17 2024 | 0.00473 | -0.000156 | -3.19% | 0.004968 | 0.004986 | 0.004687 | 0.00 |
| Jun 16 2024 | 0.004887 | 0.000074 | 1.54% | 0.004809 | 0.004927 | 0.00478 | 0.00 |
| Jun 15 2024 | 0.004813 | 0.000115 | 2.45% | 0.004698 | 0.004846 | 0.004688 | 0.00 |
| Jun 14 2024 | 0.004697 | 0.000011 | 0.23% | 0.004692 | 0.004761 | 0.004541 | 0.00 |
| Jun 13 2024 | 0.004687 | -0.000119 | -2.48% | 0.004801 | 0.004805 | 0.004631 | 0.00 |
| Jun 12 2024 | 0.004806 | 0.000083 | 1.76% | 0.004725 | 0.004932 | 0.004678 | 0.00 |
| Jun 11 2024 | 0.004723 | -0.000226 | -4.57% | 0.004952 | 0.004955 | 0.004636 | 0.00 |
| Jun 10 2024 | 0.00495 | -0.000051 | -1.02% | 0.004968 | 0.005008 | 0.004933 | 0.00 |
| Jun 09 2024 | 0.005001 | 0.000029 | 0.58% | 0.004968 | 0.005019 | 0.004951 | 0.00 |
| Jun 08 2024 | 0.004972 | -0.000179 | -3.48% | 0.005148 | 0.005167 | 0.004953 | 0.00 |
| Jun 07 2024 | 0.00515 | -0.000455 | -8.12% | 0.005603 | 0.005643 | 0.005098 | 0.00 |
| Jun 06 2024 | 0.005605 | -0.000079 | -1.39% | 0.005683 | 0.005701 | 0.005534 | 0.00 |
| Jun 05 2024 | 0.005684 | 0.000079 | 1.41% | 0.005655 | 0.005803 | 0.005554 | 0.00 |
| Jun 04 2024 | 0.005605 | -0.000075 | -1.32% | 0.005687 | 0.005784 | 0.005599 | 0.00 |
| Jun 03 2024 | 0.00568 | -0.000028 | -0.49% | 0.005701 | 0.005813 | 0.005674 | 0.00 |
| Jun 02 2024 | 0.005708 | -0.00005 | -0.87% | 0.005758 | 0.005791 | 0.005664 | 0.00 |
| Jun 01 2024 | 0.005758 | 0.000075 | 1.32% | 0.005683 | 0.005778 | 0.005663 | 0.00 |
| May 31 2024 | 0.005682 | 0.000026 | 0.46% | 0.005655 | 0.005803 | 0.005621 | 0.00 |
| May 30 2024 | 0.005657 | -0.000029 | -0.51% | 0.005688 | 0.00577 | 0.005592 | 0.00 |
| May 29 2024 | 0.005685 | -0.000119 | -2.05% | 0.005799 | 0.005861 | 0.005649 | 0.00 |
| May 28 2024 | 0.005805 | -0.000075 | -1.28% | 0.005866 | 0.005925 | 0.005693 | 0.00 |
