MoonbaseMBBASED

$ 0.003145

0.000044

(

1.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 3317

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:05:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004966

Fully Diluted Market Cap

$ 0

Genesis Date

9/25/2020

Days Range 0.003089-0.003396

52 Weeks Range 0.002237-0.005859

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725840121	MBBASED/ETH	https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729	ETH	1	https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00445416	-0.00130931	-29.3952170555	0.00427337	0.00585864	0.06376006	CX
52	0.00277172	0.00037313	13.4620380125	0.00223666	0.00585864	0.04574418	CX
156	0.00374175	-0.0005969	-15.9524286764	0.00223666	0.00808796	0.06500084	CX
260	0.00374175	-0.0005969	-15.9524286764	0.00223666	0.00808796	0.06500084	CX

The BASED Protocol is a DeFi game of chicken designed to shake out weak hands and yield the highest gains for those who understand the rules.

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725839400	0.00310691	4.3E-5	1.40	0.00306335	0.00314282	0.00302896
1725753000	0.00306391	6.4E-5	2.13	0.0030085	0.00311735	0.00300052
1725666600	0.00300034	-0.000197	-6.16	0.00319989	0.00324791	0.0029115
1725580200	0.00319752	-0.000103	-3.12	0.00330673	0.00332883	0.00317212
1725493800	0.00330056	-4.0E-6	-0.12	0.00326641	0.00335884	0.00312311
1725407400	0.00330471	-0.00012	-3.50	0.00342428	0.00344274	0.00328997
1725321000	0.00342477	0.00014341	4.37	0.00339028	0.00345771	0.00328644
1725234600	0.00328136	-0.000109	-3.21	0.00339028	0.0033955	0.00324881
1725148200	0.00339063	-2.1E-5	-0.62	0.00340897	0.00341793	0.00336563
1725061800	0.0034114	-5.6E-7	-0.02	0.00340972	0.00342738	0.00329555
1724975400	0.00341196	-7.0E-6	-0.20	0.00341254	0.00350422	0.00338588
1724889000	0.00341925	9.3E-5	2.80	0.0033192	0.00344833	0.00326754
1724802600	0.00332606	-0.000296	-8.17	0.00362628	0.00364493	0.00325166
1724716200	0.00362219	-8.4E-5	-2.27	0.00370543	0.0037301	0.00360184
1724629800	0.00370645	-2.1E-5	-0.56	0.00374005	0.00376882	0.00369441
1724543400	0.0037274	-5.0E-6	-0.13	0.00373599	0.00380322	0.00369428
1724457000	0.00373233	0.00019039	5.38	0.00354029	0.00377419	0.00354024
1724370600	0.00354194	-7.0E-6	-0.20	0.00359785	0.00360818	0.00349456
1724284200	0.00354913	6.7E-5	1.92	0.00348038	0.00356857	0.00343669
1724197800	0.00348233	-7.5E-5	-2.11	0.00355808	0.00363726	0.00345168
1724111400	0.00355725	9.0E-6	0.25	0.00359785	0.00360818	0.00346682
1724025000	0.00354785	1.9E-5	0.54	0.00352703	0.00361862	0.0035087
1723938600	0.0035284	2.5E-5	0.71	0.00350164	0.00354538	0.00349513
1723852200	0.00350353	2.7E-5	0.78	0.00347053	0.00354824	0.00344598
1723765800	0.00347622	-0.000119	-3.31	0.00359785	0.00360918	0.00341614
1723679400	0.00359553	-4.5E-5	-1.24	0.00364535	0.00373694	0.00356741
1723593000	0.00364019	-5.8E-5	-1.57	0.00367637	0.00369121	0.0035284
1723506600	0.00369797	0.00024445	7.08	0.00362481	0.00371124	0.00342027
1723420200	0.00345352	-6.5E-5	-1.85	0.00352306	0.00365574	0.00343287
1723333800	0.00351895	1.7E-5	0.49	0.00350136	0.00356582	0.00348749
1723247400	0.00350184	-0.000119	-3.29	0.00362481	0.0036496	0.003455
1723161000	0.00362092	0.0004526	14.29	0.00315534	0.00367187	0.00313513
1723074600	0.00316832	-0.000145	-4.38	0.00332298	0.00343977	0.00312519
1722988200	0.00331307	2.3E-5	0.70	0.00327042	0.00344197	0.00327042
1722901800	0.00328982	-0.000359	-9.84	0.0039193	0.00395382	0.00295289
1722815400	0.00364907	-0.000276	-7.03	0.0039193	0.00395382	0.00357885
1722729000	0.00392472	-0.000104	-2.58	0.00403083	0.00407081	0.00386175
1722642600	0.0040283	-0.000295	-6.82	0.00432002	0.00433902	0.0040058
1722556200	0.00432368	-3.6E-5	-0.83	0.00436963	0.00437204	0.00415714
1722469800	0.00435981	-6.3E-5	-1.42	0.00442168	0.00451913	0.00434088
1722383400	0.00442292	-5.2E-5	-1.16	0.00447793	0.0045436	0.00437007
1722297000	0.00447542	5.7E-5	1.29	0.00450434	0.00458489	0.00420044
1722210600	0.00441879	2.3E-5	0.52	0.0043834	0.00443049	0.00432307
1722124200	0.00439541	-2.9E-5	-0.66	0.00441418	0.00448822	0.00432874
1722037800	0.00442444	0.0001388	3.24	0.00428446	0.00443502	0.00428355
1721951400	0.00428564	-0.000217	-4.82	0.00450434	0.00451018	0.00417783
1721865000	0.00450237	-0.000196	-4.17	0.0047024	0.00470831	0.00446457
1721778600	0.00469887	5.0E-5	1.08	0.0046468	0.00477941	0.00459427
1721692200	0.00464934	-0.000106	-2.23	0.00474807	0.0047623	0.00462334
1721605800	0.00475511	-4.2E-7	-0.01	0.00474807	0.00478569	0.00462994
1721519400	0.00475553	2.1E-5	0.44	0.00473315	0.00477847	0.00470213
1721433000	0.0047343	0.00010289	2.22	0.00461377	0.00477998	0.00456055
1721346600	0.00463141	5.2E-5	1.14	0.00457731	0.00471081	0.00456904
1721260200	0.00457937	-7.9E-5	-1.70	0.00465763	0.00474743	0.00456003
1721173800	0.00465825	-5.0E-5	-1.06	0.00470924	0.00472252	0.00452324
1721087400	0.0047079	0.00030916	7.03	0.00429131	0.00471447	0.00427233
1721001000	0.00439874	0.00010843	2.53	0.00429131	0.00441034	0.00427233
1720914600	0.00429031	6.3E-5	1.49	0.00422783	0.00432256	0.0042048
1720828200	0.00422775	4.3E-5	1.03	0.00418197	0.00426315	0.00411399
1720741800	0.00418448	-4.0E-6	-0.10	0.00418089	0.00433806	0.00412661
1720655400	0.00418818	4.3E-5	1.04	0.00413468	0.00425167	0.004089
1720569000	0.00414485	7.4E-5	1.82	0.00407085	0.00419386	0.00405548
1720482600	0.00407042	0.00012397	3.14	0.00411292	0.00419451	0.00382334
1720396200	0.00394645	-0.000193	-4.66	0.0041337	0.00414772	0.00394645
1720309800	0.0041395	0.0001137	2.82	0.00402321	0.00415797	0.00399381
1720223400	0.0040258	-0.000122	-2.94	0.00411292	0.00419451	0.00382334
1720137000	0.00414823	-0.0003	-6.74	0.00445201	0.00446793	0.00412811
1720050600	0.00444803	-0.000164	-3.56	0.00461416	0.00462458	0.00438767
1719964200	0.00461232	-2.9E-5	-0.62	0.00463915	0.00467085	0.004588
1719877800	0.00464111	3.0E-6	0.06	0.00453077	0.00473615	0.00450296
1719791400	0.00463766	8.6E-5	1.89	0.00455484	0.00466194	0.00452333
1719705000	0.00455197	-4.0E-6	-0.09	0.0045558	0.00459278	0.00454535
1719618600	0.00455585	-9.2E-5	-1.98	0.00465606	0.00470048	0.00453984
1719532200	0.00464823	0.00010312	2.27	0.00454756	0.00468236	0.00454013
1719445800	0.00454511	-3.7E-5	-0.81	0.00453077	0.00462442	0.00448989
1719359400	0.0045819	5.5E-5	1.22	0.00453077	0.00462442	0.00450296
1719273000	0.00452672	-8.9E-5	-1.93	0.004615	0.00463029	0.0043727
1719186600	0.00461587	-0.000101	-2.14	0.004717	0.00474948	0.00460266
1719100200	0.00471703	-3.1E-5	-0.65	0.00475144	0.00475144	0.0046937
1719013800	0.00474844	6.0E-6	0.13	0.00473943	0.00478683	0.00465227
1718927400	0.0047424	-5.3E-5	-1.11	0.00479588	0.00488154	0.00470541
1718841000	0.0047953	9.9E-5	2.11	0.00469835	0.00483939	0.00467757
1718754600	0.0046959	-3.4E-5	-0.72	0.00474319	0.00474364	0.00455735
1718668200	0.00473027	-0.000156	-3.19	0.00496808	0.00498648	0.00468703
1718581800	0.00488662	7.4E-5	1.54	0.00480934	0.00492723	0.0047799
1718495400	0.00481264	0.00011529	2.45	0.00469759	0.00484625	0.00468792
1718409000	0.00469735	1.1E-5	0.23	0.00469173	0.00476095	0.00454125
1718322600	0.00468666	-0.000119	-2.48	0.00480119	0.00480494	0.00463112
1718236200	0.00480614	8.3E-5	1.76	0.00472505	0.00493169	0.00467781
1718149800	0.00472347	-0.000226	-4.57	0.00495181	0.00495485	0.0046361
1718063400	0.00494962	-5.1E-5	-1.02	0.00496808	0.00500796	0.00493268
1717977000	0.00500062	2.9E-5	0.58	0.00496808	0.00501885	0.00495051
1717890600	0.0049716	-0.000179	-3.48	0.00514791	0.00516699	0.00495325