MoonbaseMBBASED

$ 0.003247

0.000011

(

0.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 3180

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:05:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004966

Fully Diluted Market Cap

$ 0

Genesis Date

9/25/2020

Days Range 0.003245-0.003251

52 Weeks Range 0.002667-0.006098

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	MBBASED/ETH	https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729	ETH	1	https://analytics.sushi.com/tokens/0x26cf82e4ae43d31ea51e72b663d26e26a75af729	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00342328	-0.00017642	-5.15353695871	0.00325476	0.00366888	0	CX
4	0.00330789	-6.103E-5	-1.84498275336	0.00314613	0.00373258	0	CX
12	0.00362481	-0.00037795	-10.4267534022	0.0029115	0.00380322	0	CX
26	0.00536587	-0.00211901	-39.4905206425	0.0029115	0.00599548	0.00307799	CX
52	0.00267175	0.00057511	21.5255918406	0.00266652	0.00609766	0.00178575	CX
156	0	0	0	0	0.00902248	0.00183184	CX
260	0	0	0	0	0.00902248	0.00163957	CX

The BASED Protocol is a DeFi game of chicken designed to shake out weak hands and yield the highest gains for those who understand the rules.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00322965	-8.8E-5	-2.65	0.00336698	0.00336735	0.00319032
1730677800	0.00331728	-4.0E-5	-1.19	0.00336698	0.00336735	0.00325476
1730591400	0.00335762	-3.2E-5	-0.94	0.00339496	0.00340451	0.00334295
1730505000	0.00338999	-9.0E-6	-0.26	0.00340399	0.0034901	0.00333869
1730418600	0.00339881	-0.000192	-5.35	0.00359046	0.00360069	0.00338307
1730332200	0.0035911	3.4E-5	0.96	0.00355661	0.00366888	0.00351776
1730245800	0.00355714	9.4E-5	2.71	0.0034621	0.00361875	0.00345732
1730159400	0.00346311	8.0E-5	2.36	0.00342328	0.00349064	0.00332232
1730073000	0.00338318	3.6E-5	1.08	0.00334335	0.00340572	0.00332488
1729986600	0.00334737	8.9E-5	2.73	0.00328984	0.00337622	0.00327875
1729900200	0.0032584	-0.000159	-4.65	0.00342328	0.00345325	0.0032269
1729813800	0.00341755	1.3E-5	0.38	0.00340116	0.00345228	0.00338712
1729727400	0.00340459	-0.000137	-3.87	0.00353705	0.00354038	0.00331973
1729641000	0.00354122	-5.8E-5	-1.61	0.00360444	0.00360444	0.0035192
1729554600	0.00359961	-0.0001	-2.70	0.00370988	0.00373258	0.00358744
1729468200	0.00370006	0.00012448	3.48	0.00357839	0.00371706	0.00355926
1729381800	0.00357558	8.0E-6	0.22	0.00356576	0.00359391	0.0035543
1729295400	0.00356734	5.4E-5	1.54	0.00330789	0.00361173	0.00326897
1729209000	0.00351373	-1.0E-5	-0.28	0.00330789	0.00352853	0.00326897
1729122600	0.00352381	1.7E-5	0.48	0.00351838	0.00356934	0.00349998
1729036200	0.003507	-4.1E-5	-1.16	0.00354932	0.00362122	0.00343843
1728949800	0.00354823	0.00021657	6.50	0.00330789	0.00358075	0.00326897
1728863400	0.00333166	-1.2E-5	-0.36	0.00334666	0.00335111	0.00328988
1728777000	0.00334339	5.8E-5	1.77	0.00329258	0.00335865	0.00328811
1728690600	0.00328579	6.9E-5	2.15	0.00321625	0.00333466	0.00321341
1728604200	0.00321676	2.0E-5	0.63	0.00320118	0.00325663	0.00314613
1728517800	0.00319721	-9.8E-5	-2.97	0.00329086	0.0033312	0.00317702
1728431400	0.00329535	1.8E-5	0.55	0.00327933	0.00332122	0.00324841
1728345000	0.00327697	-1.7E-5	-0.52	0.00330789	0.00339932	0.00325058
1728258600	0.00329352	3.3E-5	1.01	0.00325409	0.0033133	0.00325058
1728172200	0.00326056	9.8E-7	0.03	0.00326695	0.00327685	0.00322722
1728085800	0.00325958	8.7E-5	2.74	0.00317502	0.00329364	0.00315951
1727999400	0.00317285	-1.5E-5	-0.47	0.00330789	0.00337252	0.00312368
1727913000	0.00318757	-0.000122	-3.69	0.00330789	0.00337252	0.00318066
1727826600	0.00330949	-0.000193	-5.51	0.00351394	0.00358624	0.00327551
1727740200	0.00350249	-8.0E-5	-2.23	0.00358966	0.00359131	0.0034766
1727653800	0.00358231	-3.0E-5	-0.83	0.00361268	0.00362227	0.00355905
1727567400	0.00361219	-3.0E-5	-0.82	0.0036439	0.00365158	0.00358283
1727481000	0.00364178	9.2E-5	2.59	0.00354921	0.00368216	0.00353227
1727394600	0.00354986	7.3E-5	2.10	0.00348651	0.00359775	0.00345523
1727308200	0.00347662	-0.000108	-3.01	0.00357895	0.00359726	0.00345496
1727221800	0.00358447	9.0E-6	0.25	0.00357502	0.00360563	0.0035042
1727135400	0.00357597	9.0E-5	2.58	0.00309858	0.00364572	0.00305641
1727049000	0.00348597	-5.0E-5	-1.41	0.00353141	0.00353916	0.00341328
1726962600	0.00353577	8.7E-5	2.52	0.00345528	0.00353872	0.00341794
1726876200	0.00344833	0.00011786	3.54	0.00332818	0.00347121	0.00329447
1726789800	0.00333047	0.00015151	4.77	0.00321587	0.00336017	0.00320846
1726703400	0.00317896	2.3E-5	0.73	0.00315897	0.003186	0.00307744
1726617000	0.00315598	4.9E-5	1.58	0.00309858	0.00322771	0.00305641
1726530600	0.0031067	-2.3E-5	-0.73	0.00313348	0.00315015	0.00304593
1726444200	0.00312927	-0.000134	-4.11	0.00326407	0.00327939	0.00311743
1726357800	0.0032632	-3.4E-5	-1.03	0.00329656	0.00329656	0.00323045
1726271400	0.00329752	0.00010662	3.34	0.00318729	0.00332467	0.00315617
1726185000	0.0031909	2.7E-5	0.85	0.00315914	0.00322192	0.00312896
1726098600	0.00316357	-6.1E-5	-1.89	0.00321975	0.00321997	0.00307993
1726012200	0.00322446	3.5E-5	1.10	0.00318136	0.00323705	0.00313486
1725925800	0.00318924	8.2E-5	2.64	0.00339028	0.0033955	0.00307099
1725839400	0.00310691	4.3E-5	1.40	0.00306335	0.00314282	0.00302896
1725753000	0.00306391	6.4E-5	2.13	0.0030085	0.00311735	0.00300052
1725666600	0.00300034	-0.000197	-6.16	0.00319989	0.00324791	0.0029115
1725580200	0.00319752	-0.000103	-3.12	0.00330673	0.00332883	0.00317212
1725493800	0.00330056	-4.0E-6	-0.12	0.00326641	0.00335884	0.00312311
1725407400	0.00330471	-0.00012	-3.50	0.00342428	0.00344274	0.00328997
1725321000	0.00342477	0.00014341	4.37	0.00339028	0.00345771	0.00328644
1725234600	0.00328136	-0.000109	-3.21	0.00339028	0.0033955	0.00324881
1725148200	0.00339063	-2.1E-5	-0.62	0.00340897	0.00341793	0.00336563
1725061800	0.0034114	-5.6E-7	-0.02	0.00340972	0.00342738	0.00329555
1724975400	0.00341196	-7.0E-6	-0.20	0.00341254	0.00350422	0.00338588
1724889000	0.00341925	9.3E-5	2.80	0.0033192	0.00344833	0.00326754
1724802600	0.00332606	-0.000296	-8.17	0.00362628	0.00364493	0.00325166
1724716200	0.00362219	-8.4E-5	-2.27	0.00370543	0.0037301	0.00360184
1724629800	0.00370645	-2.1E-5	-0.56	0.00374005	0.00376882	0.00369441
1724543400	0.0037274	-5.0E-6	-0.13	0.00373599	0.00380322	0.00369428
1724457000	0.00373233	0.00019039	5.38	0.00354029	0.00377419	0.00354024
1724370600	0.00354194	-7.0E-6	-0.20	0.00359785	0.00360818	0.00349456
1724284200	0.00354913	6.7E-5	1.92	0.00348038	0.00356857	0.00343669
1724197800	0.00348233	-7.5E-5	-2.11	0.00355808	0.00363726	0.00345168
1724111400	0.00355725	9.0E-6	0.25	0.00359785	0.00360818	0.00346682
1724025000	0.00354785	1.9E-5	0.54	0.00352703	0.00361862	0.0035087
1723938600	0.0035284	2.5E-5	0.71	0.00350164	0.00354538	0.00349513
1723852200	0.00350353	2.7E-5	0.78	0.00347053	0.00354824	0.00344598
1723765800	0.00347622	-0.000119	-3.31	0.00359785	0.00360918	0.00341614
1723679400	0.00359553	-4.5E-5	-1.24	0.00364535	0.00373694	0.00356741
1723593000	0.00364019	-5.8E-5	-1.57	0.00367637	0.00369121	0.0035284
1723506600	0.00369797	0.00024445	7.08	0.00362481	0.00371124	0.00342027
1723420200	0.00345352	-6.5E-5	-1.85	0.00352306	0.00365574	0.00343287
1723333800	0.00351895	1.7E-5	0.49	0.00350136	0.00356582	0.00348749
1723247400	0.00350184	-0.000119	-3.29	0.00362481	0.0036496	0.003455
1723161000	0.00362092	0.0004526	14.29	0.00315534	0.00367187	0.00313513
1723074600	0.00316832	-0.000145	-4.38	0.00332298	0.00343977	0.00312519
1722988200	0.00331307	2.3E-5	0.70	0.00327042	0.00344197	0.00327042
1722901800	0.00328982	-0.000359	-9.84	0.0039193	0.00395382	0.00295289
1722815400	0.00364907	-0.000276	-7.03	0.0039193	0.00395382	0.00357885
1722729000	0.00392472	-0.000104	-2.58	0.00403083	0.00407081	0.00386175