ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.365
      -0.18%
      Bitcoin
      64,000.00
      -0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MATICPAD (Cryptocurrency:MATPADUSD)

      6. MATICPAD (Cryptocurrency:MATPADUSD) Historical

      MATPADUSD MATICPAD

      0.032939
      -0.000464 (-1.39%)
      20:02:19 - Realtime Data

      MATPADUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 31 2024 0.033393 -0.000483 -1.43% 0.033867 0.034613 0.033248 0.00
      Jul 30 2024 0.033876 -0.000402 -1.17% 0.034298 0.034801 0.033472 0.00
      Jul 29 2024 0.034278 0.000434 1.28% 0.0345 0.035117 0.032172 0.00
      Jul 28 2024 0.033845 0.000179 0.53% 0.033574 0.033934 0.033112 0.00
      Jul 27 2024 0.033666 -0.000222 -0.66% 0.033809 0.034376 0.033155 0.00
      Jul 26 2024 0.033888 0.001063 3.24% 0.032816 0.033969 0.032809 0.00
      Jul 25 2024 0.032825 -0.00166 -4.81% 0.0345 0.034545 0.031999 0.00
      Jul 24 2024 0.034485 -0.001505 -4.18% 0.036017 0.036062 0.034195 0.00
      Jul 23 2024 0.03599 0.000379 1.07% 0.035591 0.036607 0.035189 0.00
      Jul 22 2024 0.035611 -0.00081 -2.22% 0.036367 0.036476 0.035411 0.00
      Jul 21 2024 0.036421 -0.00000300 -0.01% 0.036367 0.036655 0.035462 0.00
      Jul 20 2024 0.036424 0.000163 0.45% 0.036252 0.0366 0.036015 0.00
      Jul 19 2024 0.036261 0.000788 2.22% 0.035338 0.036611 0.03493 0.00
      Jul 18 2024 0.035473 0.000399 1.14% 0.035059 0.036081 0.034996 0.00
      Jul 17 2024 0.035075 -0.000604 -1.69% 0.035674 0.036362 0.034926 0.00
      Jul 16 2024 0.035679 -0.00038 -1.05% 0.036069 0.036171 0.034645 0.00
      Jul 15 2024 0.036059 0.002368 7.03% 0.032868 0.036109 0.032723 0.00
      Jul 14 2024 0.033691 0.000831 2.53% 0.032868 0.03378 0.032723 0.00
      Jul 13 2024 0.032861 0.000479 1.48% 0.032382 0.033108 0.032206 0.00
      Jul 12 2024 0.032381 0.000331 1.03% 0.032031 0.032653 0.03151 0.00
      Jul 11 2024 0.03205 -0.000028 -0.09% 0.032023 0.033226 0.031607 0.00
      Jul 10 2024 0.032078 0.000332 1.05% 0.031669 0.032565 0.031319 0.00
      Jul 09 2024 0.031746 0.00057 1.83% 0.03118 0.032122 0.031062 0.00
      Jul 08 2024 0.031176 0.00095 3.14% 0.031502 0.032127 0.029474 0.00
      Jul 07 2024 0.030227 -0.001479 -4.66% 0.031661 0.031769 0.030227 0.00
      Jul 06 2024 0.031706 0.000871 2.82% 0.030815 0.031847 0.03059 0.00
      Jul 05 2024 0.030835 -0.000938 -2.95% 0.031502 0.032127 0.029284 0.00
      Jul 04 2024 0.031772 -0.002296 -6.74% 0.034099 0.034221 0.031618 0.00
      Jul 03 2024 0.034069 -0.001258 -3.56% 0.035341 0.035421 0.033606 0.00
      Jul 02 2024 0.035327 -0.00022 -0.62% 0.035532 0.035775 0.035141 0.00
      Jul 01 2024 0.035547 0.000026 0.07% 0.034702 0.036275 0.034489 0.00
      Jun 30 2024 0.035521 0.000656 1.88% 0.034887 0.035707 0.034645 0.00
      Jun 29 2024 0.034865 -0.00003 -0.09% 0.034894 0.035177 0.034814 0.00
      Jun 28 2024 0.034895 -0.000708 -1.99% 0.035662 0.036002 0.034772 0.00
      Jun 27 2024 0.035602 0.00079 2.27% 0.034831 0.035863 0.034774 0.00
      Jun 26 2024 0.034812 -0.000282 -0.80% 0.034702 0.03542 0.034389 0.00
      Jun 25 2024 0.035094 0.000423 1.22% 0.034702 0.03542 0.034489 0.00
      Jun 24 2024 0.034671 -0.000683 -1.93% 0.035347 0.035465 0.033492 0.00
      Jun 23 2024 0.035354 -0.000775 -2.15% 0.036129 0.036378 0.035253 0.00
      Jun 22 2024 0.036129 -0.000241 -0.66% 0.036393 0.036393 0.03595 0.00
      Jun 21 2024 0.03637 0.000046 0.13% 0.036301 0.036664 0.035633 0.00
      Jun 20 2024 0.036323 -0.000405 -1.10% 0.036733 0.037389 0.03604 0.00
      Jun 19 2024 0.036729 0.000761 2.12% 0.035986 0.037066 0.035827 0.00
      Jun 18 2024 0.035967 -0.000263 -0.73% 0.036329 0.036333 0.034906 0.00
      Jun 17 2024 0.03623 -0.001197 -3.20% 0.038052 0.038193 0.035899 0.00
      Jun 16 2024 0.037428 0.000567 1.54% 0.036836 0.037739 0.036611 0.00
      Jun 15 2024 0.036861 0.000883 2.45% 0.03598 0.037119 0.035906 0.00
      Jun 14 2024 0.035978 0.000082 0.23% 0.035935 0.036465 0.034783 0.00
      Jun 13 2024 0.035896 -0.000915 -2.49% 0.036774 0.036802 0.035471 0.00
      Jun 12 2024 0.036812 0.000633 1.75% 0.03619 0.037773 0.035829 0.00
      Jun 11 2024 0.036178 -0.001732 -4.57% 0.037927 0.03795 0.035509 0.00
      Jun 10 2024 0.03791 -0.000391 -1.02% 0.038052 0.038357 0.037781 0.00
      Jun 09 2024 0.038301 0.000222 0.58% 0.038052 0.038441 0.037917 0.00
      Jun 08 2024 0.038079 0.000041 0.11% 0.038021 0.038337 0.037938 0.00
      Jun 07 2024 0.038038 -0.00139 -3.53% 0.039409 0.039694 0.037656 0.00
      Jun 06 2024 0.039428 -0.000553 -1.38% 0.039974 0.040098 0.038927 0.00
      Jun 05 2024 0.039981 0.000553 1.40% 0.038722 0.040189 0.038514 0.00
      Jun 04 2024 0.039428 0.000534 1.37% 0.038943 0.039607 0.038693 0.00
      Jun 03 2024 0.038894 -0.00019 -0.49% 0.039038 0.039804 0.038855 0.00
      Jun 02 2024 0.039084 -0.000344 -0.87% 0.039428 0.039654 0.038785 0.00
      Jun 01 2024 0.039428 0.000516 1.33% 0.038914 0.039566 0.038778 0.00
      May 31 2024 0.038912 0.000175 0.45% 0.038722 0.039734 0.038492 0.00
      May 30 2024 0.038736 -0.000196 -0.50% 0.038947 0.03951 0.038295 0.00
      May 29 2024 0.038932 -0.000818 -2.06% 0.039708 0.040138 0.038686 0.00
      May 28 2024 0.03975 -0.000514 -1.28% 0.040171 0.040576 0.038984 0.00
      May 27 2024 0.040264 0.000715 1.81% 0.038986 0.041055 0.038695 0.00
      May 26 2024 0.039549 0.000801 2.07% 0.038776 0.040118 0.038592 0.00
      May 25 2024 0.038748 0.000186 0.48% 0.038488 0.039027 0.038383 0.00
      May 24 2024 0.038562 -0.000299 -0.77% 0.038986 0.039548 0.037602 0.00
      May 23 2024 0.038861 0.000168 0.43% 0.038645 0.040755 0.036914 0.00
      May 22 2024 0.038693 -0.000519 -1.32% 0.039182 0.039424 0.037793 0.00
      May 21 2024 0.039212 0.001362 3.60% 0.03793 0.039654 0.037555 0.00
      May 20 2024 0.03785 0.006122 19.30% 0.029839 0.038092 0.029612 0.00
      May 19 2024 0.031727 -0.000577 -1.79% 0.032289 0.032434 0.031623 0.00
      May 18 2024 0.032305 0.000365 1.14% 0.031959 0.032542 0.031919 0.00
      May 17 2024 0.03194 0.001508 4.95% 0.030422 0.032235 0.030334 0.00
      May 16 2024 0.030432 -0.000975 -3.10% 0.031399 0.031441 0.03025 0.00
      May 15 2024 0.031408 0.001603 5.38% 0.029839 0.031444 0.029612 0.00
      May 14 2024 0.029805 -0.000683 -2.24% 0.030469 0.030594 0.029581 0.00
      May 13 2024 0.030489 0.000196 0.65% 0.03012 0.03095 0.030023 0.00
      May 12 2024 0.030292 0.000208 0.69% 0.03012 0.030502 0.030023 0.00
      May 11 2024 0.030084 -0.00001 -0.03% 0.030128 0.030412 0.029876 0.00
      May 10 2024 0.030094 -0.001286 -4.10% 0.031328 0.031562 0.029783 0.00
      May 09 2024 0.03138 0.000641 2.09% 0.030763 0.031611 0.03053 0.00
      May 08 2024 0.030739 -0.000469 -1.50% 0.031148 0.031408 0.030396 0.00
      May 07 2024 0.031208 -0.000522 -1.65% 0.031727 0.032357 0.031105 0.00
      May 06 2024 0.03173 -0.000693 -2.14% 0.03091 0.033157 0.030615 0.00
      May 05 2024 0.032422 0.000194 0.60% 0.03222 0.032778 0.031798 0.00
      May 04 2024 0.032228 0.000119 0.37% 0.032071 0.032738 0.032018 0.00
      May 03 2024 0.032109 0.001198 3.88% 0.03091 0.032315 0.030615 0.00

      Your Recent History

      COIN
      MATPADUSD
      MATICPAD
      NASDAQ
      SMTC
      Semtech
      NASDAQ
      PHIO
      Phio Pharmaceuticals
      NASDAQ
      CAKE
      Cheesecake Factory
      LSE
      JLP
      Jubilee Metals
      Delayed Upgrade Clock