Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MATICPAD | MATPADUSD | Crypto | 698,866 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000297 | -0.89% | 0.033106 | 0.031793 | 0.032305 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033468 | 0.033487 | 0.033023 | 0.033403 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:15:26 | 0.00000000 | 0.033106 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MATPAD | |||
MATPADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATPADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 0.033393 | -0.000483 | -1.43% | 0.033867 | 0.034613 | 0.033248 | 0.00 |
| Jul 30 2024 | 0.033876 | -0.000402 | -1.17% | 0.034298 | 0.034801 | 0.033472 | 0.00 |
| Jul 29 2024 | 0.034278 | 0.000434 | 1.28% | 0.0345 | 0.035117 | 0.032172 | 0.00 |
| Jul 28 2024 | 0.033845 | 0.000179 | 0.53% | 0.033574 | 0.033934 | 0.033112 | 0.00 |
| Jul 27 2024 | 0.033666 | -0.000222 | -0.66% | 0.033809 | 0.034376 | 0.033155 | 0.00 |
| Jul 26 2024 | 0.033888 | 0.001063 | 3.24% | 0.032816 | 0.033969 | 0.032809 | 0.00 |
| Jul 25 2024 | 0.032825 | -0.00166 | -4.81% | 0.0345 | 0.034545 | 0.031999 | 0.00 |
| Jul 24 2024 | 0.034485 | -0.001505 | -4.18% | 0.036017 | 0.036062 | 0.034195 | 0.00 |
| Jul 23 2024 | 0.03599 | 0.000379 | 1.07% | 0.035591 | 0.036607 | 0.035189 | 0.00 |
| Jul 22 2024 | 0.035611 | -0.00081 | -2.22% | 0.036367 | 0.036476 | 0.035411 | 0.00 |
| Jul 21 2024 | 0.036421 | -0.00000300 | -0.01% | 0.036367 | 0.036655 | 0.035462 | 0.00 |
| Jul 20 2024 | 0.036424 | 0.000163 | 0.45% | 0.036252 | 0.0366 | 0.036015 | 0.00 |
| Jul 19 2024 | 0.036261 | 0.000788 | 2.22% | 0.035338 | 0.036611 | 0.03493 | 0.00 |
| Jul 18 2024 | 0.035473 | 0.000399 | 1.14% | 0.035059 | 0.036081 | 0.034996 | 0.00 |
| Jul 17 2024 | 0.035075 | -0.000604 | -1.69% | 0.035674 | 0.036362 | 0.034926 | 0.00 |
| Jul 16 2024 | 0.035679 | -0.00038 | -1.05% | 0.036069 | 0.036171 | 0.034645 | 0.00 |
| Jul 15 2024 | 0.036059 | 0.002368 | 7.03% | 0.032868 | 0.036109 | 0.032723 | 0.00 |
| Jul 14 2024 | 0.033691 | 0.000831 | 2.53% | 0.032868 | 0.03378 | 0.032723 | 0.00 |
| Jul 13 2024 | 0.032861 | 0.000479 | 1.48% | 0.032382 | 0.033108 | 0.032206 | 0.00 |
| Jul 12 2024 | 0.032381 | 0.000331 | 1.03% | 0.032031 | 0.032653 | 0.03151 | 0.00 |
| Jul 11 2024 | 0.03205 | -0.000028 | -0.09% | 0.032023 | 0.033226 | 0.031607 | 0.00 |
| Jul 10 2024 | 0.032078 | 0.000332 | 1.05% | 0.031669 | 0.032565 | 0.031319 | 0.00 |
| Jul 09 2024 | 0.031746 | 0.00057 | 1.83% | 0.03118 | 0.032122 | 0.031062 | 0.00 |
| Jul 08 2024 | 0.031176 | 0.00095 | 3.14% | 0.031502 | 0.032127 | 0.029474 | 0.00 |
| Jul 07 2024 | 0.030227 | -0.001479 | -4.66% | 0.031661 | 0.031769 | 0.030227 | 0.00 |
| Jul 06 2024 | 0.031706 | 0.000871 | 2.82% | 0.030815 | 0.031847 | 0.03059 | 0.00 |
| Jul 05 2024 | 0.030835 | -0.000938 | -2.95% | 0.031502 | 0.032127 | 0.029284 | 0.00 |
| Jul 04 2024 | 0.031772 | -0.002296 | -6.74% | 0.034099 | 0.034221 | 0.031618 | 0.00 |
| Jul 03 2024 | 0.034069 | -0.001258 | -3.56% | 0.035341 | 0.035421 | 0.033606 | 0.00 |
| Jul 02 2024 | 0.035327 | -0.00022 | -0.62% | 0.035532 | 0.035775 | 0.035141 | 0.00 |
| Jul 01 2024 | 0.035547 | 0.000026 | 0.07% | 0.034702 | 0.036275 | 0.034489 | 0.00 |
| Jun 30 2024 | 0.035521 | 0.000656 | 1.88% | 0.034887 | 0.035707 | 0.034645 | 0.00 |
| Jun 29 2024 | 0.034865 | -0.00003 | -0.09% | 0.034894 | 0.035177 | 0.034814 | 0.00 |
