Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MATICPAD | MATPADUSD | Crypto | 660,207 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -0.10% | 0.031361 | 0.030117 | 0.030602 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031328 | 0.03138 | 0.031249 | 0.031393 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:15:26 | 0.00000000 | 0.031361 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MATPAD | |||
MATPADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATPADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.03138 | 0.000641 | 2.09% | 0.030763 | 0.031611 | 0.03053 | 0.00 |
| May 08 2024 | 0.030739 | -0.000469 | -1.50% | 0.031148 | 0.031408 | 0.030396 | 0.00 |
| May 07 2024 | 0.031208 | -0.000522 | -1.65% | 0.031727 | 0.032357 | 0.031105 | 0.00 |
| May 06 2024 | 0.03173 | -0.000693 | -2.14% | 0.03091 | 0.033157 | 0.030615 | 0.00 |
| May 05 2024 | 0.032422 | 0.000194 | 0.60% | 0.03222 | 0.032778 | 0.031798 | 0.00 |
| May 04 2024 | 0.032228 | 0.000119 | 0.37% | 0.032071 | 0.032738 | 0.032018 | 0.00 |
| May 03 2024 | 0.032109 | 0.001198 | 3.88% | 0.03091 | 0.032315 | 0.030615 | 0.00 |
| May 02 2024 | 0.030911 | 0.000103 | 0.33% | 0.030773 | 0.031149 | 0.029944 | 0.00 |
| May 01 2024 | 0.030808 | -0.000436 | -1.40% | 0.031136 | 0.031222 | 0.029099 | 0.00 |
| Apr 30 2024 | 0.031244 | -0.002002 | -6.02% | 0.033176 | 0.033593 | 0.03017 | 0.00 |
| Apr 29 2024 | 0.033247 | -0.000518 | -1.53% | 0.031657 | 0.033424 | 0.029688 | 0.00 |
| Apr 28 2024 | 0.033765 | 0.000124 | 0.37% | 0.033642 | 0.034608 | 0.033589 | 0.00 |
| Apr 27 2024 | 0.033641 | 0.001293 | 4.00% | 0.032381 | 0.033915 | 0.031852 | 0.00 |
| Apr 26 2024 | 0.032348 | -0.000299 | -0.92% | 0.032625 | 0.032735 | 0.032093 | 0.00 |
| Apr 25 2024 | 0.032646 | 0.000231 | 0.71% | 0.032463 | 0.032977 | 0.031769 | 0.00 |
| Apr 24 2024 | 0.032415 | -0.000871 | -2.62% | 0.03332 | 0.034039 | 0.032096 | 0.00 |
| Apr 23 2024 | 0.033285 | 0.000186 | 0.56% | 0.033086 | 0.033738 | 0.032621 | 0.00 |
| Apr 22 2024 | 0.033099 | 0.000551 | 1.69% | 0.031657 | 0.033398 | 0.029688 | 0.00 |
| Apr 21 2024 | 0.032548 | -0.00004 | -0.12% | 0.032568 | 0.033051 | 0.032258 | 0.00 |
| Apr 20 2024 | 0.032588 | 0.000861 | 2.71% | 0.031589 | 0.032792 | 0.031239 | 0.00 |
| Apr 19 2024 | 0.031727 | 0.000015 | 0.05% | 0.031657 | 0.032294 | 0.029688 | 0.00 |
| Apr 18 2024 | 0.031712 | 0.000872 | 2.83% | 0.030911 | 0.031996 | 0.030578 | 0.00 |
| Apr 17 2024 | 0.03084 | -0.001061 | -3.33% | 0.031878 | 0.032256 | 0.030258 | 0.00 |
| Apr 16 2024 | 0.031901 | -0.00017 | -0.53% | 0.032022 | 0.032305 | 0.03102 | 0.00 |
| Apr 15 2024 | 0.032072 | -0.000616 | -1.88% | 0.032549 | 0.033838 | 0.031408 | 0.00 |
| Apr 14 2024 | 0.032688 | 0.001374 | 4.39% | 0.031103 | 0.032792 | 0.030139 | 0.00 |
| Apr 13 2024 | 0.031314 | -0.002223 | -6.63% | 0.033382 | 0.034114 | 0.029873 | 0.00 |
| Apr 12 2024 | 0.033537 | -0.002728 | -7.52% | 0.036229 | 0.036734 | 0.03238 | 0.00 |
| Apr 11 2024 | 0.036265 | -0.000339 | -0.93% | 0.036562 | 0.037389 | 0.035953 | 0.00 |
| Apr 10 2024 | 0.036604 | 0.000319 | 0.88% | 0.036246 | 0.036781 | 0.035337 | 0.00 |
