Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marscoin | MARSSUST | Crypto | 46,504 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07626 | 0.07514 | 0.07762 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07626 | 0.07626 | 0.07626 | 0.07626 | 0.041268 - 0.12035 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 12:29:32 | 114.75 | 0.086001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MARSS | |||
MARSSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 14,019.94 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 14,019.94 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.087182 | 0.00000000 | 14,019.94 | 0.00 | 0.00% |
| 6 Months | 0.072963 | 0.12035 | 0.061555 | 34,702.00 | 0.003297 | 4.52% |
| 1 Year | 0.077078 | 0.12035 | 0.041268 | 60,769.90 | -0.000818 | -1.06% |
| 3 Years | 0.097612 | 0.180196 | 0.041268 | 68,983.77 | -0.021352 | -21.87% |
| 5 Years | 0.097612 | 0.180196 | 0.041268 | 68,983.77 | -0.021352 | -21.87% |
MARSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 28 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 27 2024 | 0.07626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,019.00 |
| May 26 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 25 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 24 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 23 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 22 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 21 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 20 2024 | 0.07626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,019.00 |
| May 19 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 18 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 17 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 16 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 15 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 14 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 13 2024 | 0.07626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,019.00 |
| May 12 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 11 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 10 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 09 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 08 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 07 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 06 2024 | 0.07626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,019.00 |
| May 05 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 04 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 03 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 02 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| May 01 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
| Apr 30 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
