MarcoPolo ProtocolMAP

$ 0.031051

0.000415

(

1.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4951

TrueChain

Token

Not Mineable

Wallet

Bid

$ 0.03039

Exchange

KUCN

Ask

$ 0.031711

Last Trade Time

06:33:58

Volume (24h)

$ 0

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033315

Fully Diluted Market Cap

$ 310,505,900

Genesis Date

Days Range 0.030478-0.031254

52 Weeks Range 0.00683-0.062388

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	16 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.029016	0.00203459	7.01195891922	0.02812893	0.03001792	157831.4937	CX
4	0.029016	0.00203459	7.01195891922	0.02572584	0.0345051	157831.4937	CX
12	0.02675142	0.00429917	16.0708104467	0.02334584	0.04321491	157831.4937	CX
26	0.0434015	-0.01235091	-28.4573344239	0.02334584	0.04875681	115466.75173	CX
52	0.00734168	0.02370891	322.935758573	0.00683028	0.06238812	150371.825854	CX
156	0.02202763	0.00902296	40.9620099847	0.00676846	0.06238812	1134031.44057	CX
260	0.05913413	-0.02808354	-47.4912542046	0.00314967	0.51321752	1326119.13218	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.03062512	0.00102204	3.45	0.02970093	0.03089983	0.02945526	0
1727308200	0.02960308	-0.000642	-2.12	0.03020626	0.03036996	0.02959103	0
1727221800	0.03024493	0.00045881	1.54	0.02976387	0.03038996	0.02948493	0
1727135400	0.02978612	-6.3E-5	-0.21	0.029016	0.03001792	0.02812893	157831
1727049000	0.02984932	-2.0E-6	-0.01	0.02978688	0.0300467	0.02932843	0
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.02950439	0
1726876200	0.02965355	3.6E-5	0.12	0.02957435	0.03012806	0.02933908	0
1726789800	0.02961728	0.0008341	2.90	0.02903658	0.03001266	0.02899749	0
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02884717	0.02784722	0
1726617000	0.0283269	0.00091177	3.33	0.02737486	0.02882776	0.02708831	0
1726530600	0.02741513	-0.000381	-1.37	0.02781256	0.02782575	0.02705057	0
1726444200	0.02779647	-0.000412	-1.46	0.02820441	0.0283829	0.02761369	0
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0285046	0.02796807	0
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	0
1726185000	0.02734374	0.00038015	1.41	0.02697491	0.02752157	0.02696472	0
1726098600	0.02696359	-0.000113	-0.42	0.02708723	0.02725975	0.02611199	0
1726012200	0.02707622	0.00022862	0.85	0.02676982	0.02727606	0.02652155	0
1725925800	0.0268476	0.00101273	3.92	0.029016	0.0345051	0.02572584	157831
1725839400	0.02583487	0.00040899	1.61	0.02546224	0.02599849	0.02520941	0
1725753000	0.02542588	0.00010323	0.41	0.02537342	0.02576696	0.02525943	0
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02675903	0.02469435	0
1725580200	0.02639144	-0.000816	-3.00	0.02726248	0.02737096	0.02621452	0
1725493800	0.02720773	0.00010832	0.40	0.02698678	0.02749668	0.02623387	0
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02809962	0.02705866	0
1725321000	0.02780708	0.00089525	3.33	0.029016	0.029016	0.02697713	157831
1725234600	0.02691183	-0.000797	-2.88	0.02770993	0.02774824	0.0269053	0
1725148200	0.02770861	-6.7E-5	-0.24	0.02778003	0.02789348	0.02761998	0
1725061800	0.0277757	-0.000131	-0.47	0.02786974	0.02814405	0.02721843	0
1724975400	0.02790627	8.9E-5	0.32	0.02774288	0.02875157	0.02767281	0
1724889000	0.0278169	-0.000223	-0.80	0.02796339	0.02829425	0.02722403	0
1724802600	0.02804025	-0.001525	-5.16	0.02955128	0.02970184	0.02727198	0
1724716200	0.02956547	-0.000644	-2.13	0.03024864	0.03029034	0.02956547	0
1724629800	0.03020978	0.00012754	0.42	0.0301729	0.03055	0.03000582	0
1724543400	0.03008224	-8.0E-6	-0.03	0.03012993	0.0303153	0.02992336	0
1724457000	0.0300906	0.00170927	6.02	0.02838073	0.03046502	0.02838073	0
1724370600	0.02838133	-0.000373	-1.30	0.029016	0.03882551	0.02812893	157831
1724284200	0.0287546	0.00097172	3.50	0.02773352	0.02885189	0.02767907	0
1724197800	0.02778288	-0.000131	-0.47	0.02791745	0.02882585	0.02754611	0
1724111400	0.02791368	0.00028834	1.04	0.029016	0.03691396	0.02723556	157831
1724025000	0.02762534	-0.000308	-1.10	0.02796	0.02830038	0.02762534	0
1723938600	0.02793298	0.00023747	0.86	0.02767274	0.02804185	0.02765612	0
1723852200	0.02769551	0.00062563	2.31	0.02705389	0.02811905	0.02686973	0
1723765800	0.02706988	-0.000589	-2.13	0.02761945	0.028125	0.0264544	0
1723679400	0.02765931	-0.000788	-2.77	0.02844564	0.02903078	0.02748933	0
1723593000	0.02844717	0.00052939	1.90	0.02789705	0.02893116	0.02748919	0
1723506600	0.02791778	0.00026686	0.97	0.029016	0.029016	0.02719795	157831
1723420200	0.02765092	-0.000955	-3.34	0.02872108	0.0290158	0.02742143	0
1723333800	0.028606	8.3E-5	0.29	0.02861299	0.02889817	0.02834078	0
1723247400	0.02852337	-0.000516	-1.78	0.029016	0.029016	0.02801876	0
1723161000	0.02903915	0.00312144	12.04	0.02586449	0.02944668	0.02576577	0
1723074600	0.02591771	-0.000396	-1.50	0.02634259	0.02711332	0.0256557	0
1722988200	0.02631416	0.00080828	3.17	0.02537663	0.02682126	0.02537663	0
1722901800	0.02550588	-0.001852	-6.77	0.03039109	0.03159015	0.02334584	157831
1722815400	0.02735767	-0.001196	-4.19	0.02851443	0.02870485	0.02694164	0
1722729000	0.02855364	-0.000324	-1.12	0.02886814	0.02921047	0.028153	0
1722642600	0.0288772	-0.001786	-5.82	0.03074972	0.03079535	0.02875823	0
1722556200	0.03066316	0.00025212	0.83	0.03039109	0.03082132	0.02927751	0
1722469800	0.03041104	-0.000719	-2.31	0.03109995	0.03140468	0.03032622	0
1722383400	0.03112954	-0.000277	-0.88	0.0314073	0.03147973	0.03069277	0
1722297000	0.03140667	-0.000658	-2.05	0.0309207	0.04321491	0.0309207	157831
1722210600	0.03206425	6.3E-5	0.20	0.03186717	0.03209251	0.03154294	0
1722124200	0.03200087	8.4E-5	0.26	0.0319191	0.0326117	0.03134688	0
1722037800	0.03191716	0.00101694	3.29	0.0309207	0.03205585	0.0309207	0
1721951400	0.03090022	0.00017147	0.56	0.03073613	0.03106499	0.02984218	0
1721865000	0.03072875	-0.000268	-0.86	0.03100364	0.03153269	0.03063628	0
1721778600	0.0309967	-0.000767	-2.41	0.0317741	0.03183552	0.03076672	0
1721692200	0.03176354	-0.000155	-0.49	0.02675142	0.03210207	0.02524047	157831
1721605800	0.03191874	0.00033117	1.05	0.03155046	0.03209864	0.03097462	0
1721519400	0.03158757	0.00020778	0.66	0.03137024	0.03178205	0.03117585	0
1721433000	0.03137979	0.00131925	4.39	0.03006494	0.03170012	0.02975091	0
1721346600	0.03006054	-9.9E-5	-0.33	0.03011989	0.03059916	0.0297181	0
1721260200	0.03015964	-0.000476	-1.55	0.0305925	0.03106608	0.03003611	0
1721173800	0.0306357	0.00020422	0.67	0.03048027	0.03072146	0.02937436	0
1721087400	0.03043148	0.00173159	6.03	0.02675142	0.03957193	0.02524047	157831
1721001000	0.02869989	0.00086232	3.10	0.02784006	0.0288545	0.02784006	0
1720914600	0.02783757	0.00063082	2.32	0.02720853	0.02810348	0.02716046	0
1720828200	0.02720675	0.00024832	0.92	0.02695427	0.02751184	0.02659103	0
1720741800	0.02695843	-0.000187	-0.69	0.02708114	0.02789161	0.02684069	0
1720655400	0.02714502	-0.000134	-0.49	0.02723094	0.02791831	0.02687109	0
1720569000	0.02727865	0.00065156	2.45	0.02665173	0.02737209	0.02645801	0
1720482600	0.02662709	0.00037406	1.42	0.02675142	0.0273131	0.02524047	157831
1720396200	0.02625303	-0.001083	-3.96	0.02732932	0.02743901	0.0262427	0
1720309800	0.02733562	0.00069156	2.60	0.02658889	0.02748559	0.0263435	0
1720223400	0.02664406	-0.000253	-0.94	0.02675142	0.02699599	0.02524047	0
1720137000	0.02689691	-0.0014	-4.95	0.02827641	0.02838661	0.02667577	0
1720050600	0.02829731	-0.000847	-2.91	0.02917348	0.02922988	0.02789444	0
1719964200	0.02914442	-0.000374	-1.27	0.02955125	0.02970437	0.02901548	0
1719877800	0.02951796	3.7E-5	0.13	0.03124839	0.04005609	0.02936406	157831
1719791400	0.02948073	0.00088388	3.09	0.02861883	0.02957203	0.02850434	0
1719705000	0.02859685	0.0002418	0.85	0.0283466	0.02872288	0.02833913	0
1719618600	0.02835505	-0.000572	-1.98	0.02895704	0.02920592	0.02817242	0
1719532200	0.0289273	0.0003606	1.26	0.02858201	0.02926765	0.02846351	0