# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729382528 | MAP/BTC | https://trade.kucoin.com/MAP-BTC | BTC | 1 | https://trade.kucoin.com/MAP-BTC | 0 | 9 hours ago |
0.03288 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729382528 | MAP/USDT | https://trade.kucoin.com/MAP-USDT | USDT | 2 | https://trade.kucoin.com/MAP-USDT | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.02973159 | 0.00241707 | 8.12963585197 | 0.02841793 | 0.04226329 | 59186.8101375 | CX |
4 | 0.02978688 | 0.00236178 | 7.9289270981 | 0.02767853 | 0.04226329 | 32654.7918 | CX |
12 | 0.03186717 | 0.00028149 | 0.883322868017 | 0.02334584 | 0.04321491 | 24138.9343306 | CX |
26 | 0.02999786 | 0.0021508 | 7.16984478226 | 0.02334584 | 0.0446985 | 23160.0561408 | CX |
52 | 0.00719487 | 0.02495379 | 346.827531283 | 0.00683028 | 0.06238812 | 91757.4477442 | CX |
156 | 0.02308318 | 0.00906548 | 39.2730984206 | 0.00676846 | 0.06238812 | 968451.783726 | CX |
260 | 0 | 0 | 0 | 0 | 0.51321752 | 1201269.8426 | CX |
MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729381800 | 0.03212163 | -4.0E-5 | -0.12 | 0.03217761 | 0.03224997 | 0.03197763 | 0 |
1729295400 | 0.03216183 | 0.00052476 | 1.66 | 0.02855259 | 0.03242277 | 0.02841793 | 157831 |
1729209000 | 0.03163707 | -0.000159 | -0.50 | 0.02855259 | 0.04226329 | 0.02841793 | 157831 |
1729122600 | 0.03179586 | 0.00040863 | 1.30 | 0.03145804 | 0.03212904 | 0.03139087 | 0 |
1729036200 | 0.03138723 | 0.00031365 | 1.01 | 0.03104674 | 0.03186407 | 0.03048547 | 0 |
1728949800 | 0.03107358 | 0.00157325 | 5.33 | 0.02855259 | 0.04029083 | 0.02841793 | 157831 |
1728863400 | 0.02950033 | -0.000182 | -0.61 | 0.02973159 | 0.02973536 | 0.02915809 | 0 |
1728777000 | 0.02968191 | 0.0003301 | 1.12 | 0.02939057 | 0.02982442 | 0.02936187 | 0 |
1728690600 | 0.02935181 | 0.00106048 | 3.75 | 0.02831934 | 0.02980291 | 0.02824205 | 0 |
1728604200 | 0.02829133 | -0.000199 | -0.70 | 0.02846617 | 0.02877506 | 0.02767853 | 0 |
1728517800 | 0.02849048 | -0.000742 | -2.54 | 0.02920999 | 0.02937628 | 0.02835362 | 0 |
1728431400 | 0.02923221 | -0.000109 | -0.37 | 0.02927989 | 0.02969693 | 0.029078 | 0 |
1728345000 | 0.02934108 | -0.000198 | -0.67 | 0.02855259 | 0.03952437 | 0.02841793 | 157831 |
1728258600 | 0.02953916 | 0.00037233 | 1.28 | 0.02914861 | 0.02956671 | 0.02906261 | 0 |
1728172200 | 0.02916683 | 1.6E-5 | 0.05 | 0.02922398 | 0.02931273 | 0.02900492 | 0 |
1728085800 | 0.02915073 | 0.00059114 | 2.07 | 0.02855259 | 0.02935525 | 0.02841793 | 0 |
1727999400 | 0.02855959 | 3.1E-5 | 0.11 | 0.02845717 | 0.0288759 | 0.02820829 | 157831 |
1727913000 | 0.0285282 | -9.2E-5 | -0.32 | 0.02859124 | 0.02927387 | 0.02818991 | 0 |
1727826600 | 0.02862043 | -0.001099 | -3.70 | 0.02976536 | 0.03011885 | 0.02830671 | 0 |
1727740200 | 0.02971901 | -0.00116 | -3.76 | 0.03080206 | 0.03081743 | 0.0295816 | 0 |
1727653800 | 0.03087922 | -5.9E-5 | -0.19 | 0.03096314 | 0.03102055 | 0.03076251 | 0 |
1727567400 | 0.03093843 | 3.7E-5 | 0.12 | 0.03093965 | 0.03111527 | 0.03076333 | 0 |
1727481000 | 0.03090122 | 0.0002761 | 0.90 | 0.03060329 | 0.03125386 | 0.03047779 | 0 |
1727394600 | 0.03062512 | 0.00102204 | 3.45 | 0.02970093 | 0.03089983 | 0.02945526 | 0 |
1727308200 | 0.02960308 | -0.000642 | -2.12 | 0.03020626 | 0.03036996 | 0.02959103 | 0 |
1727221800 | 0.03024493 | 0.00045881 | 1.54 | 0.02976387 | 0.03038996 | 0.02948493 | 0 |
1727135400 | 0.02978612 | -6.3E-5 | -0.21 | 0.029016 | 0.03001792 | 0.02812893 | 157831 |
1727049000 | 0.02984932 | -2.0E-6 | -0.01 | 0.02978688 | 0.0300467 | 0.02932843 | 0 |
1726962600 | 0.02985134 | 0.00019779 | 0.67 | 0.0297057 | 0.02985134 | 0.02950439 | 0 |
1726876200 | 0.02965355 | 3.6E-5 | 0.12 | 0.02957435 | 0.03012806 | 0.02933908 | 0 |
1726789800 | 0.02961728 | 0.0008341 | 2.90 | 0.02903658 | 0.03001266 | 0.02899749 | 0 |
1726703400 | 0.02878318 | 0.00045628 | 1.61 | 0.02834093 | 0.02884717 | 0.02784722 | 0 |
1726617000 | 0.0283269 | 0.00091177 | 3.33 | 0.02737486 | 0.02882776 | 0.02708831 | 0 |
1726530600 | 0.02741513 | -0.000381 | -1.37 | 0.02781256 | 0.02782575 | 0.02705057 | 0 |
1726444200 | 0.02779647 | -0.000412 | -1.46 | 0.02820441 | 0.0283829 | 0.02761369 | 0 |
1726357800 | 0.02820853 | -0.000267 | -0.94 | 0.02845471 | 0.0285046 | 0.02796807 | 0 |
1726271400 | 0.02847588 | 0.00113214 | 4.14 | 0.02734123 | 0.02851094 | 0.02710056 | 0 |
1726185000 | 0.02734374 | 0.00038015 | 1.41 | 0.02697491 | 0.02752157 | 0.02696472 | 0 |
1726098600 | 0.02696359 | -0.000113 | -0.42 | 0.02708723 | 0.02725975 | 0.02611199 | 0 |
1726012200 | 0.02707622 | 0.00022862 | 0.85 | 0.02676982 | 0.02727606 | 0.02652155 | 0 |
1725925800 | 0.0268476 | 0.00101273 | 3.92 | 0.029016 | 0.0345051 | 0.02572584 | 157831 |
1725839400 | 0.02583487 | 0.00040899 | 1.61 | 0.02546224 | 0.02599849 | 0.02520941 | 0 |
1725753000 | 0.02542588 | 0.00010323 | 0.41 | 0.02537342 | 0.02576696 | 0.02525943 | 0 |
1725666600 | 0.02532265 | -0.001069 | -4.05 | 0.02640001 | 0.02675903 | 0.02469435 | 0 |
1725580200 | 0.02639144 | -0.000816 | -3.00 | 0.02726248 | 0.02737096 | 0.02621452 | 0 |
1725493800 | 0.02720773 | 0.00010832 | 0.40 | 0.02698678 | 0.02749668 | 0.02623387 | 0 |
1725407400 | 0.02709941 | -0.000708 | -2.55 | 0.02779258 | 0.02809962 | 0.02705866 | 0 |
1725321000 | 0.02780708 | 0.00089525 | 3.33 | 0.029016 | 0.029016 | 0.02697713 | 157831 |
1725234600 | 0.02691183 | -0.000797 | -2.88 | 0.02770993 | 0.02774824 | 0.0269053 | 0 |
1725148200 | 0.02770861 | -6.7E-5 | -0.24 | 0.02778003 | 0.02789348 | 0.02761998 | 0 |
1725061800 | 0.0277757 | -0.000131 | -0.47 | 0.02786974 | 0.02814405 | 0.02721843 | 0 |
1724975400 | 0.02790627 | 8.9E-5 | 0.32 | 0.02774288 | 0.02875157 | 0.02767281 | 0 |
1724889000 | 0.0278169 | -0.000223 | -0.80 | 0.02796339 | 0.02829425 | 0.02722403 | 0 |
1724802600 | 0.02804025 | -0.001525 | -5.16 | 0.02955128 | 0.02970184 | 0.02727198 | 0 |
1724716200 | 0.02956547 | -0.000644 | -2.13 | 0.03024864 | 0.03029034 | 0.02956547 | 0 |
1724629800 | 0.03020978 | 0.00012754 | 0.42 | 0.0301729 | 0.03055 | 0.03000582 | 0 |
1724543400 | 0.03008224 | -8.0E-6 | -0.03 | 0.03012993 | 0.0303153 | 0.02992336 | 0 |
1724457000 | 0.0300906 | 0.00170927 | 6.02 | 0.02838073 | 0.03046502 | 0.02838073 | 0 |
1724370600 | 0.02838133 | -0.000373 | -1.30 | 0.029016 | 0.03882551 | 0.02812893 | 157831 |
1724284200 | 0.0287546 | 0.00097172 | 3.50 | 0.02773352 | 0.02885189 | 0.02767907 | 0 |
1724197800 | 0.02778288 | -0.000131 | -0.47 | 0.02791745 | 0.02882585 | 0.02754611 | 0 |
1724111400 | 0.02791368 | 0.00028834 | 1.04 | 0.029016 | 0.03691396 | 0.02723556 | 157831 |
1724025000 | 0.02762534 | -0.000308 | -1.10 | 0.02796 | 0.02830038 | 0.02762534 | 0 |
1723938600 | 0.02793298 | 0.00023747 | 0.86 | 0.02767274 | 0.02804185 | 0.02765612 | 0 |
1723852200 | 0.02769551 | 0.00062563 | 2.31 | 0.02705389 | 0.02811905 | 0.02686973 | 0 |
1723765800 | 0.02706988 | -0.000589 | -2.13 | 0.02761945 | 0.028125 | 0.0264544 | 0 |
1723679400 | 0.02765931 | -0.000788 | -2.77 | 0.02844564 | 0.02903078 | 0.02748933 | 0 |
1723593000 | 0.02844717 | 0.00052939 | 1.90 | 0.02789705 | 0.02893116 | 0.02748919 | 0 |
1723506600 | 0.02791778 | 0.00026686 | 0.97 | 0.029016 | 0.029016 | 0.02719795 | 157831 |
1723420200 | 0.02765092 | -0.000955 | -3.34 | 0.02872108 | 0.0290158 | 0.02742143 | 0 |
1723333800 | 0.028606 | 8.3E-5 | 0.29 | 0.02861299 | 0.02889817 | 0.02834078 | 0 |
1723247400 | 0.02852337 | -0.000516 | -1.78 | 0.029016 | 0.029016 | 0.02801876 | 0 |
1723161000 | 0.02903915 | 0.00312144 | 12.04 | 0.02586449 | 0.02944668 | 0.02576577 | 0 |
1723074600 | 0.02591771 | -0.000396 | -1.50 | 0.02634259 | 0.02711332 | 0.0256557 | 0 |
1722988200 | 0.02631416 | 0.00080828 | 3.17 | 0.02537663 | 0.02682126 | 0.02537663 | 0 |
1722901800 | 0.02550588 | -0.001852 | -6.77 | 0.03039109 | 0.03159015 | 0.02334584 | 157831 |
1722815400 | 0.02735767 | -0.001196 | -4.19 | 0.02851443 | 0.02870485 | 0.02694164 | 0 |
1722729000 | 0.02855364 | -0.000324 | -1.12 | 0.02886814 | 0.02921047 | 0.028153 | 0 |
1722642600 | 0.0288772 | -0.001786 | -5.82 | 0.03074972 | 0.03079535 | 0.02875823 | 0 |
1722556200 | 0.03066316 | 0.00025212 | 0.83 | 0.03039109 | 0.03082132 | 0.02927751 | 0 |
1722469800 | 0.03041104 | -0.000719 | -2.31 | 0.03109995 | 0.03140468 | 0.03032622 | 0 |
1722383400 | 0.03112954 | -0.000277 | -0.88 | 0.0314073 | 0.03147973 | 0.03069277 | 0 |
1722297000 | 0.03140667 | -0.000658 | -2.05 | 0.0309207 | 0.04321491 | 0.0309207 | 157831 |
1722210600 | 0.03206425 | 6.3E-5 | 0.20 | 0.03186717 | 0.03209251 | 0.03154294 | 0 |
1722124200 | 0.03200087 | 8.4E-5 | 0.26 | 0.0319191 | 0.0326117 | 0.03134688 | 0 |
1722037800 | 0.03191716 | 0.00101694 | 3.29 | 0.0309207 | 0.03205585 | 0.0309207 | 0 |
1721951400 | 0.03090022 | 0.00017147 | 0.56 | 0.03073613 | 0.03106499 | 0.02984218 | 0 |
1721865000 | 0.03072875 | -0.000268 | -0.86 | 0.03100364 | 0.03153269 | 0.03063628 | 0 |
1721778600 | 0.0309967 | -0.000767 | -2.41 | 0.0317741 | 0.03183552 | 0.03076672 | 0 |
1721692200 | 0.03176354 | -0.000155 | -0.49 | 0.02675142 | 0.03210207 | 0.02524047 | 157831 |
1721605800 | 0.03191874 | 0.00033117 | 1.05 | 0.03155046 | 0.03209864 | 0.03097462 | 0 |
1721519400 | 0.03158757 | 0.00020778 | 0.66 | 0.03137024 | 0.03178205 | 0.03117585 | 0 |