MindsyncAIMAII

$ 0.001553

-0.000056

(

-3.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3203

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:10:47

Volume (24h)

$ 0

Last Trade Size

0.111873

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002976

Fully Diluted Market Cap

$ 232,943

Genesis Date

10/20/2019

Days Range 0.001509-0.00162

52 Weeks Range 0.00156-0.017165

Circulating Supply 0 / 150,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	MAI/ETH	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	ETH	1	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	0	14 hours ago
0.015295	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741046522	MAI/USDT	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	USDT	2	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001887	-0.00033405	-17.7027027027	0.00155952	0.00199335	0	CX
4	0.00216259	-0.00060964	-28.19027185	0.00155952	0.01716496	0	CX
12	0.0027738	-0.00122085	-44.0136275146	0.00155952	0.01716496	0	CX
26	0.00181467	-0.00026172	-14.4224569756	0.00155952	0.01716496	0	CX
52	0.00292418	-0.00137123	-46.8928041365	0.00155952	0.01716496	0.00481348	CX
156	0.01051944	-0.00896649	-85.2373320253	0.00155952	0.01996842	0.07977331	CX
260	0	0	0	0	0.04204829	0.09085363	CX

Mindsync is a decentralized, community-driven AI platform where everyone can participate in the growing AI market: order / create & share AI services as a value.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741045800	0.001616	-0.000271	-14.36	0.0019563	0.00199335	0.00157373
1740959400	0.00188697	0.00023063	13.92	0.00166094	0.00191214	0.00163326
1740873000	0.00165634	-1.9E-5	-1.13	0.00167359	0.00170866	0.00160906
1740786600	0.0016756	-5.1E-5	-2.95	0.00172983	0.0017319	0.00155952
1740700200	0.00172686	-2.0E-5	-1.14	0.00175614	0.0017832	0.00167786
1740613800	0.00174701	-0.000126	-6.73	0.00187035	0.00187624	0.00169743
1740527400	0.00187334	-1.4E-5	-0.74	0.001887	0.00189625	0.00175972
1740441000	0.00188703	-0.000227	-10.74	0.0019563	0.01716496	0.00187271
1740354600	0.00211428	4.0E-5	1.93	0.00207348	0.0021298	0.00205992
1740268200	0.00207465	7.9E-5	3.96	0.00199594	0.00209625	0.00199164
1740181800	0.00199552	-6.1E-5	-2.97	0.00205388	0.00213141	0.00196362
1740095400	0.00205659	2.0E-5	0.98	0.00203715	0.00207579	0.00203187
1740009000	0.00203613	3.7E-5	1.85	0.00200247	0.00205172	0.00199219
1739922600	0.00199893	-5.6E-5	-2.72	0.00205739	0.00206262	0.00195519
1739836200	0.00205542	6.0E-5	3.01	0.0019563	0.00213552	0.00193158
1739749800	0.00199536	-2.3E-5	-1.14	0.0020204	0.00204412	0.00199239
1739663400	0.00201789	-2.7E-5	-1.32	0.00204456	0.00205435	0.00200797
1739577000	0.0020445	3.7E-5	1.84	0.00200475	0.00209114	0.00199885
1739490600	0.00200734	-4.4E-5	-2.14	0.00205134	0.00206699	0.0019601
1739404200	0.00205134	9.8E-5	5.02	0.0019563	0.00209346	0.0019195
1739317800	0.00195345	-4.1E-5	-2.06	0.00199841	0.00204308	0.00193809
1739231400	0.00199416	2.1E-5	1.06	0.00249834	0.0025729	0.00197268
1739145000	0.00197301	-5.0E-6	-0.25	0.00197362	0.00201129	0.00190406
1739058600	0.00197802	9.0E-6	0.46	0.00196731	0.00199691	0.00194244
1738972200	0.00196866	-4.0E-5	-1.99	0.00202182	0.00209868	0.00192604
1738885800	0.00200909	-8.1E-5	-3.88	0.00209235	0.00214175	0.00200018
1738799400	0.00209023	4.9E-5	2.40	0.00204621	0.0021171	0.00203549
1738713000	0.00204077	-0.000121	-5.60	0.00216259	0.00216776	0.0019776
1738626600	0.00216141	2.8E-5	1.31	0.00249834	0.0025729	0.00186878
1738540200	0.00213381	-0.000211	-9.00	0.00234148	0.00237035	0.00206873
1738453800	0.00234519	-0.000121	-4.91	0.00247558	0.00249585	0.00232773
1738367400	0.00246608	2.7E-5	1.11	0.00243944	0.00257749	0.00241087
1738281000	0.00243949	0.00010074	4.31	0.00233262	0.00246216	0.00231967
1738194600	0.00233875	3.5E-5	1.52	0.00231784	0.00237524	0.00229603
1738108200	0.00230329	-7.2E-5	-3.03	0.00240006	0.00241571	0.00228129
1738021800	0.00237535	-5.2E-5	-2.14	0.00249834	0.0025729	0.00227697
1737935400	0.00242774	-6.5E-5	-2.61	0.00248521	0.00251969	0.00242774
1737849000	0.00249226	8.0E-6	0.32	0.00248277	0.00251196	0.0024552
1737762600	0.00248399	-1.4E-5	-0.56	0.00250356	0.00256218	0.0024577
1737676200	0.00249791	6.4E-5	2.63	0.00243276	0.00250871	0.00239374
1737589800	0.00243351	-5.8E-5	-2.33	0.00249947	0.00252385	0.00242312
1737503400	0.0024913	4.6E-5	1.88	0.00245096	0.00252286	0.00240411
1737417000	0.00244521	2.7E-5	1.12	0.00249834	0.0025729	0.00242315
1737330600	0.00241796	-6.5E-5	-2.62	0.00247284	0.00258238	0.00234702
1737244200	0.00248313	-0.000127	-4.87	0.00260734	0.00262128	0.0024244
1737157800	0.00261012	0.00013386	5.41	0.00248	0.00264416	0.00248
1737071400	0.00247626	-0.000104	-4.03	0.00258379	0.00259122	0.00245028
1736985000	0.00258057	0.00016149	6.68	0.00241667	0.00260577	0.00238977
1736898600	0.00241908	7.2E-5	3.07	0.00235092	0.002439	0.00234569
1736812200	0.00234707	-0.0001	-4.09	0.00249834	0.0025729	0.00221
1736725800	0.00244687	-1.9E-5	-0.77	0.00246162	0.00247236	0.00242013
1736639400	0.00246595	1.1E-5	0.45	0.00244961	0.00248769	0.00241704
1736553000	0.00245457	4.5E-5	1.87	0.00249834	0.0025729	0.00240005
1736466600	0.00240957	-8.8E-5	-3.52	0.00249214	0.00251605	0.00237593
1736380200	0.00249744	-3.5E-5	-1.38	0.00253576	0.00255932	0.00240971
1736293800	0.00253284	-0.000232	-8.39	0.00276696	0.00277551	0.00251875
1736207400	0.0027647	3.5E-5	1.28	0.00249834	0.0028003	0.00248488
1736121000	0.0027297	-1.3E-5	-0.47	0.00274164	0.00275184	0.00270096
1736034600	0.00274296	3.9E-5	1.44	0.00270504	0.00275221	0.00268115
1735948200	0.00270375	0.00011882	4.60	0.0025888	0.00272057	0.00256944
1735861800	0.00258493	7.2E-5	2.86	0.00249834	0.00261805	0.00248488
1735775400	0.00251313	1.3E-5	0.52	0.00250183	0.00252498	0.00248389
1735689000	0.00249966	-1.5E-5	-0.60	0.00251709	0.00258171	0.00248496
1735602600	0.00251492	-1.0E-6	-0.04	0.00249834	0.0025729	0.00247515
1735516200	0.00251621	-3.0E-5	-1.18	0.00254611	0.00255435	0.00249241
1735429800	0.00254636	5.2E-5	2.09	0.00249709	0.0025538	0.00249286
1735343400	0.00249399	-3.0E-6	-0.12	0.00249834	0.0025729	0.00247884
1735257000	0.00249742	-0.000122	-4.66	0.00262965	0.00263305	0.00247699
1735170600	0.00261905	-1.0E-6	-0.04	0.00261507	0.00265551	0.00258162
1735084200	0.00262017	5.8E-5	2.26	0.0025614	0.00264965	0.00251886
1734997800	0.00256191	0.0001071	4.36	0.00256323	0.00258969	0.00245189
1734911400	0.00245481	-4.6E-5	-1.84	0.00251181	0.00254431	0.00243575
1734825000	0.00250073	-9.9E-5	-3.81	0.00260527	0.00266488	0.00246967
1734738600	0.00259951	1.9E-5	0.74	0.00256323	0.00261693	0.00233664
1734652200	0.00258024	-0.000139	-5.11	0.00271413	0.00278705	0.00250165
1734565800	0.00271935	-0.000191	-6.56	0.00291573	0.00292712	0.00271707
1734479400	0.00290988	-8.8E-5	-2.94	0.00298197	0.00303078	0.00288741
1734393000	0.00299746	3.3E-5	1.11	0.00238406	0.00307875	0.00199075
1734306600	0.00296467	6.6E-5	2.28	0.002904	0.00296467	0.00287651
1734220200	0.00289914	-2.8E-5	-0.96	0.00293272	0.00295725	0.00286911
1734133800	0.0029269	1.8E-5	0.62	0.00291519	0.00297273	0.00289193
1734047400	0.00290841	3.3E-5	1.15	0.00287535	0.00298869	0.00285133
1733961000	0.0028758	0.00016119	5.94	0.00272712	0.00288807	0.00267359
1733874600	0.00271461	-6.8E-5	-2.44	0.0027738	0.00283179	0.00263907
1733788200	0.00278275	-0.000212	-7.08	0.00238406	0.00295539	0.00199075
1733701800	0.0029949	-1.1E-5	-0.37	0.00300266	0.00300978	0.00295125
1733615400	0.0030057	-7.0E-6	-0.23	0.00300303	0.00301775	0.00298464
1733529000	0.00301253	0.00016943	5.96	0.00284212	0.003069	0.00284093
1733442600	0.0028431	-3.3E-5	-1.15	0.00287487	0.00296452	0.00280546
1733356200	0.00287562	0.00015915	5.86	0.0027155	0.00292227	0.0027155