MindsyncAIMAII

$ 0.002431

-0.00000424

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3236

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:10:47

Volume (24h)

$ 0

Last Trade Size

0.111873

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002976

Fully Diluted Market Cap

$ 364,700

Genesis Date

10/20/2019

Days Range 0.002411-0.00246

52 Weeks Range 0.001618-0.004077

Circulating Supply 0 / 150,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	MAI/ETH	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	ETH	1	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	0	6 hours ago
0.015295	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738281723	MAI/USDT	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	USDT	2	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00250356	-7.223E-5	-2.88509162952	0.00227697	0.0025729	0	CX
4	0.0025888	-0.00015747	-6.08274103832	0.00221	0.0028003	0	CX
12	0.00219858	0.00023275	10.5863784807	0.00199075	0.00307875	0	CX
26	0.00245649	-2.516E-5	-1.02422562274	0.0016175	0.00307875	0	CX
52	0.00199513	0.0004362	21.8632369821	0.0016175	0.00407727	0.00616752	CX
156	0.01593599	-0.01350466	-84.7431505667	0.0016175	0.02279002	0.0831009	CX
260	0	0	0	0	0.04204829	0.09309692	CX

Mindsync is a decentralized, community-driven AI platform where everyone can participate in the growing AI market: order / create & share AI services as a value.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738281000	0.00243949	0.00010074	4.31	0.00233262	0.00246216	0.00231967
1738194600	0.00233875	3.5E-5	1.52	0.00231784	0.00237524	0.00229603
1738108200	0.00230329	-7.2E-5	-3.03	0.00240006	0.00241571	0.00228129
1738021800	0.00237535	-5.2E-5	-2.14	0.00249834	0.0025729	0.00227697
1737935400	0.00242774	-6.5E-5	-2.61	0.00248521	0.00251969	0.00242774
1737849000	0.00249226	8.0E-6	0.32	0.00248277	0.00251196	0.0024552
1737762600	0.00248399	-1.4E-5	-0.56	0.00250356	0.00256218	0.0024577
1737676200	0.00249791	6.4E-5	2.63	0.00243276	0.00250871	0.00239374
1737589800	0.00243351	-5.8E-5	-2.33	0.00249947	0.00252385	0.00242312
1737503400	0.0024913	4.6E-5	1.88	0.00245096	0.00252286	0.00240411
1737417000	0.00244521	2.7E-5	1.12	0.00249834	0.0025729	0.00242315
1737330600	0.00241796	-6.5E-5	-2.62	0.00247284	0.00258238	0.00234702
1737244200	0.00248313	-0.000127	-4.87	0.00260734	0.00262128	0.0024244
1737157800	0.00261012	0.00013386	5.41	0.00248	0.00264416	0.00248
1737071400	0.00247626	-0.000104	-4.03	0.00258379	0.00259122	0.00245028
1736985000	0.00258057	0.00016149	6.68	0.00241667	0.00260577	0.00238977
1736898600	0.00241908	7.2E-5	3.07	0.00235092	0.002439	0.00234569
1736812200	0.00234707	-0.0001	-4.09	0.00249834	0.0025729	0.00221
1736725800	0.00244687	-1.9E-5	-0.77	0.00246162	0.00247236	0.00242013
1736639400	0.00246595	1.1E-5	0.45	0.00244961	0.00248769	0.00241704
1736553000	0.00245457	4.5E-5	1.87	0.00249834	0.0025729	0.00240005
1736466600	0.00240957	-8.8E-5	-3.52	0.00249214	0.00251605	0.00237593
1736380200	0.00249744	-3.5E-5	-1.38	0.00253576	0.00255932	0.00240971
1736293800	0.00253284	-0.000232	-8.39	0.00276696	0.00277551	0.00251875
1736207400	0.0027647	3.5E-5	1.28	0.00249834	0.0028003	0.00248488
1736121000	0.0027297	-1.3E-5	-0.47	0.00274164	0.00275184	0.00270096
1736034600	0.00274296	3.9E-5	1.44	0.00270504	0.00275221	0.00268115
1735948200	0.00270375	0.00011882	4.60	0.0025888	0.00272057	0.00256944
1735861800	0.00258493	7.2E-5	2.86	0.00249834	0.00261805	0.00248488
1735775400	0.00251313	1.3E-5	0.52	0.00250183	0.00252498	0.00248389
1735689000	0.00249966	-1.5E-5	-0.60	0.00251709	0.00258171	0.00248496
1735602600	0.00251492	-1.0E-6	-0.04	0.00249834	0.0025729	0.00247515
1735516200	0.00251621	-3.0E-5	-1.18	0.00254611	0.00255435	0.00249241
1735429800	0.00254636	5.2E-5	2.09	0.00249709	0.0025538	0.00249286
1735343400	0.00249399	-3.0E-6	-0.12	0.00249834	0.0025729	0.00247884
1735257000	0.00249742	-0.000122	-4.66	0.00262965	0.00263305	0.00247699
1735170600	0.00261905	-1.0E-6	-0.04	0.00261507	0.00265551	0.00258162
1735084200	0.00262017	5.8E-5	2.26	0.0025614	0.00264965	0.00251886
1734997800	0.00256191	0.0001071	4.36	0.00256323	0.00258969	0.00245189
1734911400	0.00245481	-4.6E-5	-1.84	0.00251181	0.00254431	0.00243575
1734825000	0.00250073	-9.9E-5	-3.81	0.00260527	0.00266488	0.00246967
1734738600	0.00259951	1.9E-5	0.74	0.00256323	0.00261693	0.00233664
1734652200	0.00258024	-0.000139	-5.11	0.00271413	0.00278705	0.00250165
1734565800	0.00271935	-0.000191	-6.56	0.00291573	0.00292712	0.00271707
1734479400	0.00290988	-8.8E-5	-2.94	0.00298197	0.00303078	0.00288741
1734393000	0.00299746	3.3E-5	1.11	0.00238406	0.00307875	0.00199075
1734306600	0.00296467	6.6E-5	2.28	0.002904	0.00296467	0.00287651
1734220200	0.00289914	-2.8E-5	-0.96	0.00293272	0.00295725	0.00286911
1734133800	0.0029269	1.8E-5	0.62	0.00291519	0.00297273	0.00289193
1734047400	0.00290841	3.3E-5	1.15	0.00287535	0.00298869	0.00285133
1733961000	0.0028758	0.00016119	5.94	0.00272712	0.00288807	0.00267359
1733874600	0.00271461	-6.8E-5	-2.44	0.0027738	0.00283179	0.00263907
1733788200	0.00278275	-0.000212	-7.08	0.00238406	0.00295539	0.00199075
1733701800	0.0029949	-1.1E-5	-0.37	0.00300266	0.00300978	0.00295125
1733615400	0.0030057	-7.0E-6	-0.23	0.00300303	0.00301775	0.00298464
1733529000	0.00301253	0.00016943	5.96	0.00284212	0.003069	0.00284093
1733442600	0.0028431	-3.3E-5	-1.15	0.00287487	0.00296452	0.00280546
1733356200	0.00287562	0.00015915	5.86	0.0027155	0.00292227	0.0027155
1733269800	0.00271647	-1.3E-5	-0.48	0.00272782	0.00275277	0.00264024
1733183400	0.0027297	-5.5E-5	-1.98	0.00278226	0.00281933	0.00268042
1733097000	0.00278448	6.0E-6	0.22	0.00278644	0.00280832	0.00274725
1733010600	0.00277842	8.2E-5	3.04	0.00268998	0.00280033	0.00268213
1732924200	0.00269626	1.1E-5	0.41	0.00268604	0.00273628	0.00265512
1732837800	0.00268572	-6.4E-5	-2.33	0.00273828	0.00274402	0.00265194
1732751400	0.00274926	0.00025462	10.21	0.00250044	0.00276266	0.00247614
1732665000	0.00249464	-6.6E-5	-2.58	0.00255975	0.00259627	0.00244073
1732578600	0.00256088	3.9E-5	1.55	0.00238406	0.00265397	0.00199075
1732492200	0.00252192	-2.9E-5	-1.14	0.00256179	0.00258964	0.00246889
1732405800	0.00255056	5.7E-5	2.29	0.00249806	0.00262461	0.00249219
1732319400	0.00249321	-3.7E-5	-1.46	0.00252213	0.00257203	0.00245244
1732233000	0.0025301	0.00022253	9.64	0.00230653	0.0025386	0.00227792
1732146600	0.00230757	-2.7E-5	-1.16	0.00233521	0.00237067	0.00227671
1732060200	0.00233502	-7.8E-5	-3.23	0.002412	0.002412	0.00230655
1731973800	0.00241349	0.00010965	4.76	0.00238406	0.00241349	0.00199075
1731887400	0.00230384	-4.2E-5	-1.79	0.00235247	0.00236942	0.00228721
1731801000	0.00234579	2.4E-5	1.03	0.00231441	0.00241357	0.00230574
1731714600	0.00232156	2.8E-5	1.22	0.0023046	0.00234821	0.00226185
1731628200	0.00229355	-0.000103	-4.30	0.00239375	0.0024318	0.00227823
1731541800	0.00239617	-4.2E-5	-1.72	0.00243388	0.00250278	0.0023409
1731455400	0.00243801	-8.5E-5	-3.37	0.00251681	0.00257991	0.00241273
1731369000	0.0025233	0.00013317	5.57	0.00238738	0.00253785	0.00233977
1731282600	0.00239013	3.7E-5	1.57	0.00233777	0.00243468	0.00232068
1731196200	0.00235333	0.00013388	6.03	0.00222105	0.00236786	0.00222066
1731109800	0.00221945	4.4E-5	2.02	0.00219858	0.00223873	0.00216811
1731023400	0.00217565	0.0001333	6.53	0.0020343	0.00218952	0.0020285
1730937000	0.00204235	0.00022188	12.19	0.00181988	0.00205794	0.00181917
1730850600	0.00182047	2.6E-5	1.45	0.00180591	0.00185855	0.00178632
1730764200	0.00179425	-4.9E-5	-2.66	0.00238406	0.00240465	0.0017724
1730677800	0.00184293	-2.2E-5	-1.18	0.00187054	0.00187075	0.0018082
1730591400	0.00186534	-1.8E-5	-0.96	0.00188609	0.00189139	0.00185719
1730505000	0.00188333	-5.0E-6	-0.26	0.00189111	0.00193894	0.00185483
1730418600	0.00188823	-0.000107	-5.36	0.0019947	0.00200038	0.00187948